| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 160.5 | 161.05 | 155.5 | 156.7 | 156.7 | -3.1 (-1.94%) | 19,215 |
| 29 Nov 2023 | INR | 162.75 | 164.05 | 158.7 | 159.8 | 159.8 | -2.4 (-1.48%) | 39,783 |
| 28 Nov 2023 | INR | 157.65 | 163.1 | 157.6 | 162.2 | 162.2 | +4.6 (+2.92%) | 37,022 |
| 24 Nov 2023 | INR | 157.6 | 161.9 | 156.8 | 157.6 | 157.6 | -3.2 (-1.99%) | 65,524 |
| 23 Nov 2023 | INR | 160.9 | 164.25 | 159.3 | 160.8 | 160.8 | +1.3 (+0.82%) | 50,379 |
| 22 Nov 2023 | INR | 163.5 | 167.1 | 158.7 | 159.5 | 159.5 | -6.8 (-4.09%) | 98,745 |
| 21 Nov 2023 | INR | 164.95 | 167.6 | 161.75 | 166.3 | 166.3 | +4.65 (+2.88%) | 41,303 |
| 20 Nov 2023 | INR | 166 | 166 | 160 | 161.65 | 161.65 | -2.4 (-1.46%) | 79,378 |
| 17 Nov 2023 | INR | 161.95 | 164.85 | 160 | 164.05 | 164.05 | +3.6 (+2.24%) | 111,233 |
| 16 Nov 2023 | INR | 161.05 | 162.6 | 156.5 | 160.45 | 160.45 | 0.0 (0.0%) | 281,017 |
| 15 Nov 2023 | INR | 155.25 | 161.9 | 152.75 | 160.45 | 160.45 | +6.65 (+4.32%) | 220,493 |
| 13 Nov 2023 | INR | 153.2 | 156.95 | 149.15 | 153.8 | 153.8 | +6.35 (+4.31%) | 145,804 |
| 10 Nov 2023 | INR | 146 | 149.5 | 145.7 | 147.45 | 147.45 | +0.85 (+0.58%) | 60,902 |
| 9 Nov 2023 | INR | 147.75 | 152.6 | 145 | 146.6 | 146.6 | +1.2 (+0.83%) | 171,695 |
| 8 Nov 2023 | INR | 148.2 | 148.75 | 144 | 145.4 | 145.4 | -0.65 (-0.45%) | 35,374 |
| 7 Nov 2023 | INR | 150.65 | 150.65 | 145 | 146.05 | 146.05 | -1.65 (-1.12%) | 29,539 |
| 6 Nov 2023 | INR | 147.45 | 154 | 146.3 | 147.7 | 147.7 | +1.35 (+0.92%) | 419,669 |
| 3 Nov 2023 | INR | 143.2 | 148.6 | 142.85 | 146.35 | 146.35 | +4.15 (+2.92%) | 50,835 |
| 2 Nov 2023 | INR | 143.85 | 146.15 | 141.25 | 142.2 | 142.2 | -1.6 (-1.11%) | 66,498 |
| 1 Nov 2023 | INR | 141.6 | 147.55 | 139.5 | 143.8 | 143.8 | +2.75 (+1.95%) | 207,989 |
| 31 Oct 2023 | INR | 142.55 | 146 | 139.85 | 141.05 | 141.05 | +0.6 (+0.43%) | 40,180 |
| 30 Oct 2023 | INR | 140.8 | 143.9 | 138.5 | 140.45 | 140.45 | -1 (-0.71%) | 67,411 |
| 27 Oct 2023 | INR | 140.05 | 143.9 | 138.5 | 141.45 | 141.45 | +0.3 (+0.21%) | 36,873 |
| 26 Oct 2023 | INR | 133.8 | 142.35 | 127.1 | 141.15 | 141.15 | +7 (+5.22%) | 73,651 |
| 25 Oct 2023 | INR | 135 | 137.75 | 129.95 | 134.15 | 134.15 | -0.55 (-0.41%) | 73,716 |
| 23 Oct 2023 | INR | 144.7 | 147 | 133.9 | 134.7 | 134.7 | -10 (-6.91%) | 57,927 |
| 20 Oct 2023 | INR | 146.5 | 152.4 | 143 | 144.7 | 144.7 | -1.5 (-1.03%) | 204,824 |
| 19 Oct 2023 | INR | 140.75 | 152.95 | 139.65 | 146.2 | 146.2 | +5.6 (+3.98%) | 207,563 |
| 18 Oct 2023 | INR | 139.1 | 144 | 136.6 | 140.6 | 140.6 | +1.85 (+1.33%) | 59,611 |
| 17 Oct 2023 | INR | 139.4 | 142 | 136.75 | 138.75 | 138.75 | +0.9 (+0.65%) | 107,121 |
