| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 58 | 60.3 | 58 | 60.05 | 60.05 | +0.15 (+0.25%) | 1,089 |
| 23 Jul 2019 | INR | 58.1 | 60.2 | 58.1 | 59.9 | 59.9 | +0.3 (+0.50%) | 4,843 |
| 22 Jul 2019 | INR | 59 | 60.2 | 56.05 | 59.6 | 59.6 | -0.6 (-1.00%) | 31,853 |
| 19 Jul 2019 | INR | 63.85 | 63.85 | 59.35 | 60.2 | 60.2 | -3.65 (-5.72%) | 9,567 |
| 18 Jul 2019 | INR | 65.95 | 65.95 | 63.45 | 63.85 | 63.85 | -2.35 (-3.55%) | 4,053 |
| 17 Jul 2019 | INR | 67.75 | 67.75 | 65.5 | 66.2 | 66.2 | -1.8 (-2.65%) | 9,134 |
| 16 Jul 2019 | INR | 67.15 | 68.4 | 66.95 | 68 | 68 | +0.3 (+0.44%) | 1,449 |
| 15 Jul 2019 | INR | 67.95 | 68.55 | 67.2 | 67.7 | 67.7 | -0.45 (-0.66%) | 2,830 |
| 12 Jul 2019 | INR | 69.5 | 69.7 | 67.45 | 68.15 | 68.15 | +0.05 (+0.07%) | 1,780 |
| 11 Jul 2019 | INR | 69.05 | 69.05 | 67.8 | 68.1 | 68.1 | -0.9 (-1.30%) | 2,295 |
| 10 Jul 2019 | INR | 69.5 | 69.65 | 68 | 69 | 69 | +0.4 (+0.58%) | 3,201 |
| 9 Jul 2019 | INR | 69.15 | 69.7 | 68.5 | 68.6 | 68.6 | 0.0 (0.0%) | 1,519 |
| 8 Jul 2019 | INR | 71 | 71.5 | 67.7 | 68.6 | 68.6 | -1.4 (-2%) | 10,648 |
| 5 Jul 2019 | INR | 72 | 72.95 | 69.35 | 70 | 70 | -1.45 (-2.03%) | 24,346 |
| 4 Jul 2019 | INR | 73.1 | 73.1 | 71 | 71.45 | 71.45 | -1.05 (-1.45%) | 3,107 |
| 3 Jul 2019 | INR | 69.65 | 73.45 | 69 | 72.5 | 72.5 | +4.15 (+6.07%) | 18,743 |
| 2 Jul 2019 | INR | 69 | 69 | 68.05 | 68.35 | 68.35 | -1.1 (-1.58%) | 1,589 |
| 1 Jul 2019 | INR | 69.95 | 70.45 | 68.8 | 69.45 | 69.45 | -0.5 (-0.71%) | 21,406 |
| 28 Jun 2019 | INR | 71.35 | 71.35 | 69.6 | 69.95 | 69.95 | -3.9 (-5.28%) | 7,245 |
| 27 Jun 2019 | INR | 74.55 | 74.85 | 73.6 | 73.85 | 73.85 | +0.7 (+0.96%) | 3,516 |
| 26 Jun 2019 | INR | 73.5 | 74.15 | 72.8 | 73.15 | 73.15 | -0.35 (-0.48%) | 31,850 |
| 25 Jun 2019 | INR | 73.85 | 74.35 | 72.6 | 73.5 | 73.5 | -0.45 (-0.61%) | 1,806 |
| 24 Jun 2019 | INR | 70.85 | 75.55 | 70.85 | 73.95 | 73.95 | +2.6 (+3.64%) | 19,560 |
| 21 Jun 2019 | INR | 71.55 | 72 | 71 | 71.35 | 71.35 | -1.1 (-1.52%) | 1,328 |
| 20 Jun 2019 | INR | 70 | 72.85 | 69.25 | 72.45 | 72.45 | +1.75 (+2.48%) | 4,542 |
| 19 Jun 2019 | INR | 74.25 | 74.4 | 70.05 | 70.7 | 70.7 | -3.45 (-4.65%) | 8,567 |
| 18 Jun 2019 | INR | 74.55 | 75.55 | 73.65 | 74.15 | 74.15 | -0.25 (-0.34%) | 3,431 |
| 17 Jun 2019 | INR | 74.95 | 75.25 | 73.95 | 74.4 | 74.4 | -2.4 (-3.12%) | 10,811 |
| 14 Jun 2019 | INR | 75.5 | 77.75 | 75.5 | 76.8 | 76.8 | +0.85 (+1.12%) | 1,125 |
| 13 Jun 2019 | INR | 76.25 | 76.25 | 75.9 | 75.95 | 75.95 | -0.3 (-0.39%) | 558 |
