| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 76.85 | 76.85 | 75.75 | 76.25 | 76.25 | -0.35 (-0.46%) | 2,320 |
| 11 Jun 2019 | INR | 77.5 | 78 | 75 | 76.6 | 76.6 | -0.2 (-0.26%) | 13,114 |
| 10 Jun 2019 | INR | 78.5 | 79 | 76.45 | 76.8 | 76.8 | -0.05 (-0.07%) | 17,266 |
| 7 Jun 2019 | INR | 76.8 | 78.4 | 76.35 | 76.85 | 76.85 | -0.05 (-0.07%) | 2,199 |
| 6 Jun 2019 | INR | 80.6 | 80.65 | 76.1 | 76.9 | 76.9 | -2.75 (-3.45%) | 13,343 |
| 4 Jun 2019 | INR | 78 | 81.25 | 78 | 79.65 | 79.65 | -1.45 (-1.79%) | 4,861 |
| 3 Jun 2019 | INR | 82 | 82.5 | 80.3 | 81.1 | 81.1 | -0.8 (-0.98%) | 10,914 |
| 31 May 2019 | INR | 82.9 | 86.5 | 80.4 | 81.9 | 81.9 | -0.3 (-0.36%) | 21,559 |
| 30 May 2019 | INR | 82.9 | 83.95 | 81.05 | 82.2 | 82.2 | +0.35 (+0.43%) | 7,189 |
| 29 May 2019 | INR | 83.9 | 83.9 | 80.65 | 81.85 | 81.85 | -2.6 (-3.08%) | 10,369 |
| 28 May 2019 | INR | 83.9 | 87 | 83.55 | 84.45 | 84.45 | +0.55 (+0.66%) | 29,085 |
| 27 May 2019 | INR | 77.85 | 85.5 | 77.5 | 83.9 | 83.9 | +6.55 (+8.47%) | 25,913 |
| 24 May 2019 | INR | 73.3 | 78.9 | 72.7 | 77.35 | 77.35 | +4.6 (+6.32%) | 18,783 |
| 23 May 2019 | INR | 73.45 | 76 | 72.05 | 72.75 | 72.75 | -0.55 (-0.75%) | 7,156 |
| 22 May 2019 | INR | 76.7 | 76.7 | 71.95 | 73.3 | 73.3 | +1.65 (+2.30%) | 14,273 |
| 21 May 2019 | INR | 73.6 | 75.6 | 70.65 | 71.65 | 71.65 | -1.25 (-1.71%) | 6,198 |
| 20 May 2019 | INR | 72.5 | 74 | 70.55 | 72.9 | 72.9 | +4.95 (+7.28%) | 9,963 |
| 17 May 2019 | INR | 68.3 | 68.5 | 67.25 | 67.95 | 67.95 | -0.1 (-0.15%) | 2,004 |
| 16 May 2019 | INR | 67.85 | 68.6 | 67.85 | 68.05 | 68.05 | -0.25 (-0.37%) | 9,060 |
| 15 May 2019 | INR | 70 | 70 | 67.35 | 68.3 | 68.3 | -1.6 (-2.29%) | 3,892 |
| 14 May 2019 | INR | 68 | 70.7 | 67.8 | 69.9 | 69.9 | -0.15 (-0.21%) | 4,405 |
| 13 May 2019 | INR | 72.25 | 72.25 | 68.8 | 70.05 | 70.05 | -3.25 (-4.43%) | 788 |
| 10 May 2019 | INR | 72.8 | 73.7 | 72.8 | 73.3 | 73.3 | +1.4 (+1.95%) | 1,601 |
| 9 May 2019 | INR | 72.2 | 72.4 | 69.95 | 71.9 | 71.9 | -0.85 (-1.17%) | 9,427 |
| 8 May 2019 | INR | 72.5 | 73.05 | 71.5 | 72.75 | 72.75 | -0.2 (-0.27%) | 9,610 |
| 7 May 2019 | INR | 73.15 | 73.45 | 72.9 | 72.95 | 72.95 | +0.15 (+0.21%) | 1,729 |
| 6 May 2019 | INR | 73 | 73.35 | 72.4 | 72.8 | 72.8 | -1.15 (-1.56%) | 4,718 |
| 3 May 2019 | INR | 73.8 | 75.8 | 73 | 73.95 | 73.95 | +1.55 (+2.14%) | 3,255 |
| 2 May 2019 | INR | 72.5 | 73.3 | 72 | 72.4 | 72.4 | -0.9 (-1.23%) | 3,625 |
| 30 Apr 2019 | INR | 74.5 | 74.5 | 72.35 | 73.3 | 73.3 | -1.65 (-2.20%) | 4,727 |
