| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 76.4 | 79.25 | 76.2 | 77.7 | 77.7 | +3.3 (+4.44%) | 35,156 |
| 11 Mar 2019 | INR | 71.9 | 75.9 | 71.9 | 74.4 | 74.4 | +3.1 (+4.35%) | 22,241 |
| 8 Mar 2019 | INR | 71.2 | 72.35 | 70.5 | 71.3 | 71.3 | +0.4 (+0.56%) | 8,108 |
| 7 Mar 2019 | INR | 72.3 | 72.3 | 70.65 | 70.9 | 70.9 | -1.5 (-2.07%) | 22,331 |
| 6 Mar 2019 | INR | 72.45 | 73.75 | 71.65 | 72.4 | 72.4 | +0.5 (+0.70%) | 20,048 |
| 5 Mar 2019 | INR | 69.55 | 72.5 | 68.25 | 71.9 | 71.9 | +2.25 (+3.23%) | 16,263 |
| 1 Mar 2019 | INR | 70.9 | 71.5 | 69.45 | 69.65 | 69.65 | -0.35 (-0.50%) | 7,038 |
| 28 Feb 2019 | INR | 69.45 | 70.7 | 69.45 | 70 | 70 | +0.5 (+0.72%) | 2,827 |
| 27 Feb 2019 | INR | 71.75 | 72 | 68.7 | 69.5 | 69.5 | -0.8 (-1.14%) | 12,900 |
| 26 Feb 2019 | INR | 72.05 | 72.05 | 67.95 | 70.3 | 70.3 | -3.45 (-4.68%) | 21,985 |
| 25 Feb 2019 | INR | 77.35 | 78.2 | 73.15 | 73.75 | 73.75 | -0.25 (-0.34%) | 16,499 |
| 22 Feb 2019 | INR | 73.95 | 74.45 | 72.7 | 74 | 74 | +1.7 (+2.35%) | 17,895 |
| 21 Feb 2019 | INR | 71.2 | 74 | 70.45 | 72.3 | 72.3 | +1 (+1.40%) | 2,527,878 |
| 20 Feb 2019 | INR | 72 | 72.9 | 71 | 71.3 | 71.3 | +0.55 (+0.78%) | 15,476 |
| 19 Feb 2019 | INR | 72.05 | 73.85 | 70.35 | 70.75 | 70.75 | +1.75 (+2.54%) | 13,735 |
| 18 Feb 2019 | INR | 68.7 | 70.4 | 68.4 | 69 | 69 | +0.3 (+0.44%) | 2,388 |
| 15 Feb 2019 | INR | 68.35 | 69.45 | 68 | 68.7 | 68.7 | -0.2 (-0.29%) | 5,979 |
| 14 Feb 2019 | INR | 68.45 | 69.35 | 68.3 | 68.9 | 68.9 | -0.3 (-0.43%) | 10,690 |
| 13 Feb 2019 | INR | 71.3 | 71.3 | 68.55 | 69.2 | 69.2 | -0.85 (-1.21%) | 19,349 |
| 12 Feb 2019 | INR | 71 | 71.15 | 68.3 | 70.05 | 70.05 | +0.2 (+0.29%) | 17,623 |
| 11 Feb 2019 | INR | 76 | 76.5 | 68.8 | 69.85 | 69.85 | -3.95 (-5.35%) | 45,471 |
| 8 Feb 2019 | INR | 79 | 79 | 67.65 | 73.8 | 73.8 | +5.4 (+7.89%) | 17,745,780 |
| 7 Feb 2019 | INR | 68.7 | 69.4 | 67.7 | 68.4 | 68.4 | +0.5 (+0.74%) | 5,564 |
| 6 Feb 2019 | INR | 70.6 | 70.65 | 66.65 | 67.9 | 67.9 | -1.45 (-2.09%) | 15,077 |
| 5 Feb 2019 | INR | 71 | 71.4 | 67.95 | 69.35 | 69.35 | -1 (-1.42%) | 13,015 |
| 4 Feb 2019 | INR | 72.95 | 74.7 | 69.7 | 70.35 | 70.35 | -2.15 (-2.97%) | 19,680 |
| 1 Feb 2019 | INR | 71.6 | 77.15 | 71.35 | 72.5 | 72.5 | +0.85 (+1.19%) | 63,421 |
| 31 Jan 2019 | INR | 71.85 | 71.95 | 70.65 | 71.65 | 71.65 | +0.75 (+1.06%) | 2,510 |
| 30 Jan 2019 | INR | 70.55 | 72.1 | 70.1 | 70.9 | 70.9 | +0.8 (+1.14%) | 5,789 |
| 29 Jan 2019 | INR | 70.6 | 70.7 | 68.3 | 70.1 | 70.1 | -0.35 (-0.50%) | 4,964 |
