| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 67.05 | 68.2 | 65.7 | 66 | 66 | -1.2 (-1.79%) | 17,997 |
| 30 Oct 2018 | INR | 66.4 | 68.7 | 66.25 | 67.2 | 67.2 | +0.95 (+1.43%) | 12,539 |
| 29 Oct 2018 | INR | 65.5 | 68.5 | 57 | 66.25 | 66.25 | +0.9 (+1.38%) | 7,785 |
| 26 Oct 2018 | INR | 65.7 | 66.8 | 64.7 | 65.35 | 65.35 | +0.65 (+1.00%) | 4,131 |
| 25 Oct 2018 | INR | 64.55 | 65.65 | 64 | 64.7 | 64.7 | -1.15 (-1.75%) | 4,428 |
| 24 Oct 2018 | INR | 66.25 | 67.55 | 64.75 | 65.85 | 65.85 | +0.2 (+0.30%) | 8,768 |
| 23 Oct 2018 | INR | 68.15 | 70.6 | 64.95 | 65.65 | 65.65 | -4.95 (-7.01%) | 11,015 |
| 22 Oct 2018 | INR | 64.6 | 71.8 | 64.4 | 70.6 | 70.6 | +6.1 (+9.46%) | 62,412 |
| 19 Oct 2018 | INR | 66.2 | 66.25 | 62.75 | 64.5 | 64.5 | -3 (-4.44%) | 14,829 |
| 17 Oct 2018 | INR | 75 | 75.4 | 67.3 | 67.5 | 67.5 | -6.35 (-8.60%) | 19,781 |
| 16 Oct 2018 | INR | 71.45 | 77 | 71.45 | 73.85 | 73.85 | +2.4 (+3.36%) | 11,542 |
| 15 Oct 2018 | INR | 71.6 | 72.7 | 70 | 71.45 | 71.45 | +0.75 (+1.06%) | 5,957 |
| 12 Oct 2018 | INR | 69.15 | 73.3 | 69 | 70.7 | 70.7 | +2.65 (+3.89%) | 11,659 |
| 11 Oct 2018 | INR | 66 | 68.95 | 56.2 | 68.05 | 68.05 | -0.45 (-0.66%) | 21,356 |
| 10 Oct 2018 | INR | 66.75 | 70.65 | 66.4 | 68.5 | 68.5 | +0.75 (+1.11%) | 10,216 |
| 9 Oct 2018 | INR | 67.3 | 68.65 | 66.7 | 67.75 | 67.75 | -0.2 (-0.29%) | 7,405 |
| 8 Oct 2018 | INR | 68 | 70 | 64.55 | 67.95 | 67.95 | -0.85 (-1.24%) | 7,049 |
| 5 Oct 2018 | INR | 70.05 | 71.35 | 68.05 | 68.8 | 68.8 | -2.7 (-3.78%) | 15,473 |
| 4 Oct 2018 | INR | 70.55 | 73.5 | 68.95 | 71.5 | 71.5 | +0.05 (+0.07%) | 29,382 |
| 3 Oct 2018 | INR | 67 | 72.75 | 64.95 | 71.45 | 71.45 | +6.1 (+9.33%) | 45,368 |
| 1 Oct 2018 | INR | 63.6 | 66.7 | 53.2 | 65.35 | 65.35 | +1.9 (+2.99%) | 62,244 |
| 28 Sep 2018 | INR | 63.9 | 65.5 | 59 | 63.45 | 63.45 | -1.65 (-2.53%) | 38,757 |
| 27 Sep 2018 | INR | 69.05 | 69.55 | 63.8 | 65.1 | 65.1 | -4.05 (-5.86%) | 13,186 |
| 26 Sep 2018 | INR | 69 | 70 | 67.45 | 69.15 | 69.15 | +0.6 (+0.88%) | 17,354 |
| 25 Sep 2018 | INR | 69 | 71.5 | 67.1 | 68.55 | 68.55 | +0.85 (+1.26%) | 30,468 |
| 24 Sep 2018 | INR | 77.75 | 78.2 | 64.5 | 67.7 | 67.7 | -8.25 (-10.86%) | 45,071 |
| 21 Sep 2018 | INR | 80.75 | 81.6 | 72.4 | 75.95 | 75.95 | -4.65 (-5.77%) | 27,966 |
| 19 Sep 2018 | INR | 87.2 | 87.35 | 79.15 | 80.6 | 80.6 | -5.65 (-6.55%) | 19,460 |
| 18 Sep 2018 | INR | 88.15 | 90 | 85.85 | 86.25 | 86.25 | -1.9 (-2.16%) | 10,899 |
| 17 Sep 2018 | INR | 89.7 | 91.75 | 86.6 | 88.15 | 88.15 | -1.7 (-1.89%) | 20,814 |
