| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 89.35 | 91.7 | 89.35 | 89.85 | 89.85 | +1.5 (+1.70%) | 6,476 |
| 12 Sep 2018 | INR | 88.3 | 88.8 | 86.45 | 88.35 | 88.35 | -1.4 (-1.56%) | 7,123 |
| 11 Sep 2018 | INR | 92.8 | 93.2 | 89.3 | 89.75 | 89.75 | -3 (-3.23%) | 11,817 |
| 10 Sep 2018 | INR | 96.15 | 96.15 | 92.3 | 92.75 | 92.75 | -3.4 (-3.54%) | 8,990 |
| 7 Sep 2018 | INR | 93 | 97.4 | 92 | 96.15 | 96.15 | +3.8 (+4.11%) | 21,917 |
| 6 Sep 2018 | INR | 87.4 | 93.55 | 87.4 | 92.35 | 92.35 | +5.1 (+5.85%) | 21,596 |
| 5 Sep 2018 | INR | 85.7 | 88.25 | 83.1 | 87.25 | 87.25 | +1.5 (+1.75%) | 31,095 |
| 4 Sep 2018 | INR | 92.45 | 92.45 | 84.6 | 85.75 | 85.75 | -5.25 (-5.77%) | 18,192 |
| 3 Sep 2018 | INR | 94 | 94 | 90 | 91 | 91 | -3.8 (-4.01%) | 23,379 |
| 31 Aug 2018 | INR | 95.2 | 97.3 | 94 | 94.8 | 94.8 | -1.8 (-1.86%) | 13,290 |
| 30 Aug 2018 | INR | 97.55 | 98.45 | 96.3 | 96.6 | 96.6 | -1.25 (-1.28%) | 7,965 |
| 29 Aug 2018 | INR | 97.2 | 100 | 96.3 | 97.85 | 97.85 | +1.55 (+1.61%) | 30,759 |
| 28 Aug 2018 | INR | 97.9 | 98 | 95.6 | 96.3 | 96.3 | -0.9 (-0.93%) | 18,286 |
| 27 Aug 2018 | INR | 97 | 98.5 | 96.85 | 97.2 | 97.2 | +0.05 (+0.05%) | 8,583 |
| 24 Aug 2018 | INR | 98 | 99.5 | 96.5 | 97.15 | 97.15 | -0.75 (-0.77%) | 15,554 |
| 23 Aug 2018 | INR | 97.15 | 100.5 | 96.5 | 97.9 | 97.9 | +0.25 (+0.26%) | 15,754 |
| 21 Aug 2018 | INR | 101 | 101.05 | 96.75 | 97.65 | 97.65 | -1.55 (-1.56%) | 26,500 |
| 20 Aug 2018 | INR | 98.2 | 100 | 97.8 | 99.2 | 99.2 | +1.35 (+1.38%) | 20,688 |
| 17 Aug 2018 | INR | 97.15 | 101 | 96.45 | 97.85 | 97.85 | +2 (+2.09%) | 127,016 |
| 16 Aug 2018 | INR | 97.35 | 97.35 | 94.5 | 95.85 | 95.85 | -0.85 (-0.88%) | 26,126 |
| 14 Aug 2018 | INR | 98.55 | 99 | 96 | 96.7 | 96.7 | +0.2 (+0.21%) | 15,349 |
| 13 Aug 2018 | INR | 100.15 | 101.35 | 96.1 | 96.5 | 96.5 | -4.85 (-4.79%) | 23,655 |
| 10 Aug 2018 | INR | 104.95 | 105.1 | 100.75 | 101.35 | 101.35 | -3.2 (-3.06%) | 15,520 |
| 9 Aug 2018 | INR | 103.15 | 106.05 | 102.6 | 104.55 | 104.55 | +2.1 (+2.05%) | 15,796 |
| 8 Aug 2018 | INR | 103.2 | 104.4 | 102.05 | 102.45 | 102.45 | -1.8 (-1.73%) | 8,468 |
| 7 Aug 2018 | INR | 105 | 106 | 101.15 | 104.25 | 104.25 | -1.8 (-1.70%) | 22,012 |
| 6 Aug 2018 | INR | 108.1 | 114.4 | 104.95 | 106.05 | 106.05 | +1.6 (+1.53%) | 72,564 |
| 3 Aug 2018 | INR | 105 | 107.45 | 103.5 | 104.45 | 104.45 | -1.6 (-1.51%) | 9,012 |
| 2 Aug 2018 | INR | 107.1 | 107.1 | 104.15 | 106.05 | 106.05 | -2.35 (-2.17%) | 9,368 |
| 1 Aug 2018 | INR | 108.95 | 115 | 107.2 | 108.4 | 108.4 | +2.5 (+2.36%) | 38,681 |
