| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 135.55 | 142.45 | 135.55 | 137.85 | 137.85 | +4.6 (+3.45%) | 93,805 |
| 13 Oct 2023 | INR | 137.85 | 138 | 132.85 | 133.25 | 133.25 | -2.75 (-2.02%) | 22,017 |
| 12 Oct 2023 | INR | 138.85 | 139.45 | 135.4 | 136 | 136 | -1.1 (-0.80%) | 21,271 |
| 11 Oct 2023 | INR | 136.9 | 140.85 | 135.2 | 137.1 | 137.1 | +1.3 (+0.96%) | 170,441 |
| 10 Oct 2023 | INR | 124.95 | 141.05 | 124.4 | 135.8 | 135.8 | +12.2 (+9.87%) | 272,055 |
| 9 Oct 2023 | INR | 131.9 | 131.9 | 121.3 | 123.6 | 123.6 | -4 (-3.13%) | 32,736 |
| 6 Oct 2023 | INR | 128.4 | 128.8 | 126.45 | 127.6 | 127.6 | +1.55 (+1.23%) | 47,580 |
| 5 Oct 2023 | INR | 123.55 | 129.5 | 123.55 | 126.05 | 126.05 | +1.3 (+1.04%) | 87,405 |
| 4 Oct 2023 | INR | 127.85 | 132.5 | 122.1 | 124.75 | 124.75 | -3.45 (-2.69%) | 159,340 |
| 3 Oct 2023 | INR | 131.75 | 134.8 | 127.35 | 128.2 | 128.2 | -3.3 (-2.51%) | 103,316 |
| 29 Sep 2023 | INR | 120.1 | 136.35 | 120 | 131.5 | 131.5 | +12.05 (+10.09%) | 448,198 |
| 28 Sep 2023 | INR | 120.85 | 126 | 118.7 | 119.45 | 119.45 | -0.4 (-0.33%) | 171,768 |
| 27 Sep 2023 | INR | 112.6 | 121.8 | 110.35 | 119.85 | 119.85 | +8.25 (+7.39%) | 51,756 |
| 26 Sep 2023 | INR | 112.15 | 114.5 | 111.4 | 111.6 | 111.6 | +0.45 (+0.40%) | 20,979 |
| 25 Sep 2023 | INR | 108.5 | 113.7 | 107.35 | 111.15 | 111.15 | +2.85 (+2.63%) | 43,639 |
| 22 Sep 2023 | INR | 104.8 | 109.55 | 104.8 | 108.3 | 108.3 | +2.4 (+2.27%) | 13,349 |
| 21 Sep 2023 | INR | 108.1 | 110.5 | 105.3 | 105.9 | 105.9 | -2.1 (-1.94%) | 25,026 |
| 20 Sep 2023 | INR | 110.35 | 111.25 | 107.65 | 108 | 108 | -2.35 (-2.13%) | 15,301 |
| 18 Sep 2023 | INR | 111.3 | 114.25 | 109 | 110.35 | 110.35 | -0.05 (-0.05%) | 32,241 |
| 15 Sep 2023 | INR | 113.05 | 113.05 | 109.5 | 110.4 | 110.4 | -1.35 (-1.21%) | 28,626 |
| 14 Sep 2023 | INR | 111 | 113.1 | 110.05 | 111.75 | 111.75 | +2.5 (+2.29%) | 40,491 |
| 13 Sep 2023 | INR | 107.9 | 110.5 | 105.35 | 109.25 | 109.25 | +1.6 (+1.49%) | 57,031 |
| 12 Sep 2023 | INR | 117.1 | 119.1 | 107.05 | 107.65 | 107.65 | -10 (-8.50%) | 117,245 |
| 11 Sep 2023 | INR | 115.05 | 120.45 | 115.05 | 117.65 | 117.65 | +3.15 (+2.75%) | 120,194 |
| 8 Sep 2023 | INR | 113.45 | 117.7 | 112.5 | 114.5 | 114.5 | +2.2 (+1.96%) | 70,774 |
| 7 Sep 2023 | INR | 111.8 | 113 | 111.8 | 112.3 | 112.3 | +0.55 (+0.49%) | 22,135 |
| 6 Sep 2023 | INR | 112.9 | 114.15 | 111.05 | 111.75 | 111.75 | -0.5 (-0.45%) | 45,149 |
| 5 Sep 2023 | INR | 111.25 | 114.4 | 110.55 | 112.25 | 112.25 | +1.75 (+1.58%) | 25,073 |
| 4 Sep 2023 | INR | 108.75 | 112.95 | 108.75 | 110.5 | 110.5 | +1.4 (+1.28%) | 12,392 |
| 1 Sep 2023 | INR | 109.35 | 111.5 | 108.35 | 109.1 | 109.1 | +0.9 (+0.83%) | 28,541 |
