| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 49.75 | 49.95 | 49.05 | 49.2 | 49.2 | +0.85 (+1.76%) | 27,432 |
| 8 Jul 2016 | INR | 50.25 | 50.25 | 48.1 | 48.35 | 48.35 | -1.55 (-3.11%) | 57,764 |
| 7 Jul 2016 | INR | 51 | 51.2 | 49.65 | 49.9 | 49.9 | -0.55 (-1.09%) | 46,496 |
| 5 Jul 2016 | INR | 50 | 51.75 | 50 | 50.45 | 50.45 | +0.75 (+1.51%) | 92,061 |
| 4 Jul 2016 | INR | 50.05 | 50.95 | 49.3 | 49.7 | 49.7 | -0.1 (-0.20%) | 65,282 |
| 1 Jul 2016 | INR | 50.6 | 51.8 | 49.6 | 49.8 | 49.8 | -0.1 (-0.20%) | 116,699 |
| 30 Jun 2016 | INR | 49 | 52.3 | 49 | 49.9 | 49.9 | +1.1 (+2.25%) | 273,156 |
| 29 Jun 2016 | INR | 48.5 | 49.1 | 48.3 | 48.8 | 48.8 | +1.1 (+2.31%) | 115,527 |
| 28 Jun 2016 | INR | 48 | 48.25 | 47.6 | 47.7 | 47.7 | -0.3 (-0.63%) | 19,226 |
| 27 Jun 2016 | INR | 48 | 48.1 | 47.5 | 48 | 48 | +1 (+2.13%) | 14,325 |
| 24 Jun 2016 | INR | 47.85 | 47.85 | 46.1 | 47 | 47 | -1.45 (-2.99%) | 25,088 |
| 23 Jun 2016 | INR | 48.4 | 49.05 | 48.1 | 48.45 | 48.45 | -0.05 (-0.10%) | 13,665 |
| 22 Jun 2016 | INR | 48.6 | 50 | 48 | 48.5 | 48.5 | -0.35 (-0.72%) | 25,333 |
| 21 Jun 2016 | INR | 48.95 | 49 | 48.35 | 48.85 | 48.85 | +0.45 (+0.93%) | 18,565 |
| 20 Jun 2016 | INR | 48 | 49.5 | 48 | 48.4 | 48.4 | +0.45 (+0.94%) | 82,682 |
| 17 Jun 2016 | INR | 48.2 | 48.25 | 47.45 | 47.95 | 47.95 | +0.1 (+0.21%) | 22,376 |
| 16 Jun 2016 | INR | 48 | 48 | 47.5 | 47.85 | 47.85 | -0.05 (-0.10%) | 7,384 |
| 15 Jun 2016 | INR | 48 | 48 | 47.55 | 47.9 | 47.9 | +0.15 (+0.31%) | 10,778 |
| 14 Jun 2016 | INR | 48 | 48.35 | 47.4 | 47.75 | 47.75 | +0.5 (+1.06%) | 7,653 |
| 13 Jun 2016 | INR | 47 | 47.6 | 46.4 | 47.25 | 47.25 | +0.15 (+0.32%) | 12,959 |
| 10 Jun 2016 | INR | 49.8 | 49.8 | 46.75 | 47.1 | 47.1 | -0.4 (-0.84%) | 19,935 |
| 9 Jun 2016 | INR | 48.25 | 48.25 | 47.15 | 47.5 | 47.5 | -0.5 (-1.04%) | 9,818 |
| 8 Jun 2016 | INR | 48.15 | 48.15 | 47.85 | 48 | 48 | +0.4 (+0.84%) | 7,304 |
| 7 Jun 2016 | INR | 48 | 48.05 | 47 | 47.6 | 47.6 | -0.45 (-0.94%) | 13,091 |
| 6 Jun 2016 | INR | 47.95 | 48.15 | 47.6 | 48.05 | 48.05 | +0.55 (+1.16%) | 5,819 |
| 3 Jun 2016 | INR | 48 | 48.3 | 47.05 | 47.5 | 47.5 | -0.35 (-0.73%) | 16,895 |
| 2 Jun 2016 | INR | 48.75 | 48.75 | 47.65 | 47.85 | 47.85 | -0.75 (-1.54%) | 5,983 |
| 1 Jun 2016 | INR | 49.45 | 50.2 | 48 | 48.6 | 48.6 | -0.55 (-1.12%) | 4,822 |
| 31 May 2016 | INR | 49.8 | 49.95 | 48.65 | 49.15 | 49.15 | +0.1 (+0.20%) | 4,592 |
| 30 May 2016 | INR | 49.05 | 50.5 | 48.85 | 49.05 | 49.05 | -0.7 (-1.41%) | 9,888 |
