| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 49.3 | 50.1 | 48.5 | 49.75 | 49.75 | +0.7 (+1.43%) | 11,876 |
| 26 May 2016 | INR | 48.95 | 49.7 | 48.5 | 49.05 | 49.05 | +0.2 (+0.41%) | 4,941 |
| 25 May 2016 | INR | 50.3 | 50.7 | 48.55 | 48.85 | 48.85 | -1.1 (-2.20%) | 7,693 |
| 24 May 2016 | INR | 51.4 | 51.4 | 48.2 | 49.95 | 49.95 | +0.35 (+0.71%) | 13,771 |
| 23 May 2016 | INR | 48.75 | 50.7 | 48.75 | 49.6 | 49.6 | +1.85 (+3.87%) | 59,684 |
| 20 May 2016 | INR | 45.15 | 48.05 | 45.15 | 47.75 | 47.75 | +2.7 (+5.99%) | 24,918 |
| 19 May 2016 | INR | 49 | 49 | 43 | 45.05 | 45.05 | -2.15 (-4.56%) | 77,259 |
| 18 May 2016 | INR | 50 | 50.3 | 46.55 | 47.2 | 47.2 | -3 (-5.98%) | 28,251 |
| 17 May 2016 | INR | 50 | 51.25 | 49.8 | 50.2 | 50.2 | +0.65 (+1.31%) | 30,053 |
| 16 May 2016 | INR | 49.35 | 50 | 48.9 | 49.55 | 49.55 | -0.4 (-0.80%) | 2,134 |
| 13 May 2016 | INR | 49.75 | 50.4 | 49.6 | 49.95 | 49.95 | +0.15 (+0.30%) | 5,908 |
| 12 May 2016 | INR | 50 | 50.9 | 49.65 | 49.8 | 49.8 | +0.3 (+0.61%) | 4,384 |
| 11 May 2016 | INR | 49 | 50 | 49 | 49.5 | 49.5 | -0.35 (-0.70%) | 3,685 |
| 10 May 2016 | INR | 50.05 | 50.05 | 49.5 | 49.85 | 49.85 | -0.4 (-0.80%) | 4,874 |
| 9 May 2016 | INR | 50.2 | 51 | 50 | 50.25 | 50.25 | -0.15 (-0.30%) | 9,015 |
| 6 May 2016 | INR | 49.5 | 51 | 49.5 | 50.4 | 50.4 | +0.3 (+0.60%) | 10,332 |
| 5 May 2016 | INR | 49.9 | 51 | 49.65 | 50.1 | 50.1 | -0.05 (-0.10%) | 9,520 |
| 4 May 2016 | INR | 51 | 51.8 | 49.7 | 50.15 | 50.15 | -1.15 (-2.24%) | 12,529 |
| 3 May 2016 | INR | 51.05 | 52.65 | 51 | 51.3 | 51.3 | -0.35 (-0.68%) | 4,177 |
| 2 May 2016 | INR | 51.7 | 52.7 | 51.1 | 51.65 | 51.65 | -1 (-1.90%) | 3,747 |
| 29 Apr 2016 | INR | 52.05 | 52.95 | 51.05 | 52.65 | 52.65 | +0.1 (+0.19%) | 11,234 |
| 28 Apr 2016 | INR | 53 | 55 | 52 | 52.55 | 52.55 | -0.05 (-0.10%) | 31,117 |
| 27 Apr 2016 | INR | 53.2 | 53.65 | 52.15 | 52.6 | 52.6 | -0.2 (-0.38%) | 4,181 |
| 26 Apr 2016 | INR | 52.3 | 53.9 | 52.3 | 52.8 | 52.8 | -0.4 (-0.75%) | 6,008 |
| 25 Apr 2016 | INR | 52.5 | 53.5 | 51.8 | 53.2 | 53.2 | +1.15 (+2.21%) | 9,506 |
| 22 Apr 2016 | INR | 51.95 | 52.95 | 51.65 | 52.05 | 52.05 | -0.1 (-0.19%) | 6,802 |
| 21 Apr 2016 | INR | 53.35 | 53.7 | 51.7 | 52.15 | 52.15 | -1.2 (-2.25%) | 16,809 |
| 20 Apr 2016 | INR | 55.35 | 55.35 | 52.8 | 53.35 | 53.35 | -1.7 (-3.09%) | 31,632 |
| 18 Apr 2016 | INR | 51.45 | 56.3 | 50.3 | 55.05 | 55.05 | +4 (+7.84%) | 61,141 |
| 13 Apr 2016 | INR | 51 | 52 | 50.6 | 51.05 | 51.05 | +0.95 (+1.90%) | 10,156 |
