| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 50.85 | 50.95 | 49.35 | 50.1 | 50.1 | -0.7 (-1.38%) | 8,771 |
| 11 Apr 2016 | INR | 51 | 51.25 | 49.7 | 50.8 | 50.8 | +0.35 (+0.69%) | 6,655 |
| 8 Apr 2016 | INR | 50.4 | 51.4 | 49.8 | 50.45 | 50.45 | +0.2 (+0.40%) | 24,241 |
| 7 Apr 2016 | INR | 50.4 | 50.55 | 49.6 | 50.25 | 50.25 | +0.6 (+1.21%) | 10,207 |
| 6 Apr 2016 | INR | 49.5 | 50 | 48.95 | 49.65 | 49.65 | -0.25 (-0.50%) | 5,899 |
| 5 Apr 2016 | INR | 49.25 | 50.7 | 49 | 49.9 | 49.9 | -0.4 (-0.80%) | 6,976 |
| 4 Apr 2016 | INR | 49.7 | 51.2 | 48 | 50.3 | 50.3 | +1.35 (+2.76%) | 25,587 |
| 1 Apr 2016 | INR | 47.7 | 49.6 | 47.7 | 48.95 | 48.95 | +2.05 (+4.37%) | 17,776 |
| 31 Mar 2016 | INR | 45.5 | 47.2 | 45.3 | 46.9 | 46.9 | +1.4 (+3.08%) | 16,705 |
| 30 Mar 2016 | INR | 45.9 | 46 | 45.1 | 45.5 | 45.5 | +0.7 (+1.56%) | 11,568 |
| 29 Mar 2016 | INR | 46.5 | 46.5 | 44.3 | 44.8 | 44.8 | -0.7 (-1.54%) | 12,902 |
| 28 Mar 2016 | INR | 48 | 48 | 45.25 | 45.5 | 45.5 | -2.35 (-4.91%) | 6,050 |
| 23 Mar 2016 | INR | 49 | 49.7 | 47.7 | 47.85 | 47.85 | -0.85 (-1.75%) | 9,934 |
| 22 Mar 2016 | INR | 47.4 | 51.4 | 47.4 | 48.7 | 48.7 | +1.25 (+2.63%) | 69,511 |
| 21 Mar 2016 | INR | 47.75 | 48.4 | 47.15 | 47.45 | 47.45 | -0.1 (-0.21%) | 8,220 |
| 18 Mar 2016 | INR | 48.5 | 48.8 | 47 | 47.55 | 47.55 | -0.7 (-1.45%) | 10,823 |
| 17 Mar 2016 | INR | 48 | 50.4 | 46.95 | 48.25 | 48.25 | -0.45 (-0.92%) | 1,024,484 |
| 16 Mar 2016 | INR | 50.5 | 51.05 | 48 | 48.7 | 48.7 | -1.8 (-3.56%) | 7,882 |
| 15 Mar 2016 | INR | 52 | 52.95 | 50.25 | 50.5 | 50.5 | -2 (-3.81%) | 3,249 |
| 14 Mar 2016 | INR | 51.5 | 53.5 | 51.5 | 52.5 | 52.5 | +1.15 (+2.24%) | 27,577 |
| 11 Mar 2016 | INR | 47.8 | 52 | 47.8 | 51.35 | 51.35 | +3.25 (+6.76%) | 1,213,590 |
| 10 Mar 2016 | INR | 48.15 | 49.6 | 47.65 | 48.1 | 48.1 | -0.6 (-1.23%) | 4,574 |
| 9 Mar 2016 | INR | 48.55 | 49.8 | 48.35 | 48.7 | 48.7 | +0.85 (+1.78%) | 6,738 |
| 8 Mar 2016 | INR | 48.5 | 48.85 | 47.65 | 47.85 | 47.85 | -0.15 (-0.31%) | 13,466 |
| 4 Mar 2016 | INR | 48 | 48 | 47.7 | 48 | 48 | +0.05 (+0.10%) | 1,760 |
| 3 Mar 2016 | INR | 48.4 | 48.4 | 47.6 | 47.95 | 47.95 | -0.05 (-0.10%) | 2,082 |
| 2 Mar 2016 | INR | 47.55 | 50 | 47.3 | 48 | 48 | +1.65 (+3.56%) | 14,601 |
| 1 Mar 2016 | INR | 44.95 | 46.6 | 44.75 | 46.35 | 46.35 | +0.9 (+1.98%) | 14,369 |
| 29 Feb 2016 | INR | 46.45 | 46.45 | 44.1 | 45.45 | 45.45 | +0.85 (+1.91%) | 10,698 |
| 26 Feb 2016 | INR | 45.95 | 45.95 | 42.3 | 44.6 | 44.6 | -1.15 (-2.51%) | 23,294 |
