| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 98.3 | 99.95 | 97.65 | 99.16 | 99.16 | +2.15 (+2.22%) | 26,848 |
| 18 Jul 2023 | INR | 100.57 | 101.5 | 95.69 | 97.01 | 97.01 | -3.19 (-3.18%) | 41,085 |
| 17 Jul 2023 | INR | 100.72 | 102.64 | 99.49 | 100.2 | 100.2 | -0.68 (-0.67%) | 15,223 |
| 14 Jul 2023 | INR | 100.56 | 102.61 | 100.06 | 100.88 | 100.88 | +0.12 (+0.12%) | 22,234 |
| 13 Jul 2023 | INR | 103.58 | 106.02 | 100.17 | 100.76 | 100.76 | -2.09 (-2.03%) | 47,361 |
| 12 Jul 2023 | INR | 103.51 | 104.71 | 102.41 | 102.85 | 102.85 | -0.79 (-0.76%) | 24,587 |
| 11 Jul 2023 | INR | 101.35 | 105.5 | 101.35 | 103.64 | 103.64 | +1.3 (+1.27%) | 18,402 |
| 10 Jul 2023 | INR | 103.01 | 104.07 | 101.4 | 102.34 | 102.34 | -0.41 (-0.40%) | 71,435 |
| 7 Jul 2023 | INR | 102.35 | 104.83 | 100.52 | 102.75 | 102.75 | +0.56 (+0.55%) | 47,985 |
| 6 Jul 2023 | INR | 93.75 | 105.95 | 93.75 | 102.19 | 102.19 | +7.98 (+8.47%) | 148,430 |
| 5 Jul 2023 | INR | 94.22 | 95.75 | 93.7 | 94.21 | 94.21 | -0.01 (-0.01%) | 12,654 |
| 4 Jul 2023 | INR | 94.67 | 95.68 | 92.8 | 94.22 | 94.22 | -0.1 (-0.11%) | 15,223 |
| 3 Jul 2023 | INR | 92.82 | 95 | 92.45 | 94.32 | 94.32 | +1.98 (+2.14%) | 11,346 |
| 30 Jun 2023 | INR | 93.76 | 94.08 | 92.09 | 92.34 | 92.34 | -0.23 (-0.25%) | 11,779 |
| 28 Jun 2023 | INR | 94.45 | 95.91 | 91.67 | 92.57 | 92.57 | -1.87 (-1.98%) | 28,691 |
| 27 Jun 2023 | INR | 96 | 97 | 94 | 94.44 | 94.44 | +0.16 (+0.17%) | 11,129 |
| 26 Jun 2023 | INR | 95.9 | 97.48 | 94.04 | 94.28 | 94.28 | -3.58 (-3.66%) | 14,790 |
| 23 Jun 2023 | INR | 94.57 | 99.33 | 94.57 | 97.86 | 97.86 | +1.69 (+1.76%) | 29,946 |
| 22 Jun 2023 | INR | 93.5 | 97.5 | 92.7 | 96.17 | 96.17 | +3.06 (+3.29%) | 28,800 |
| 21 Jun 2023 | INR | 96.51 | 98.78 | 93 | 93.11 | 93.11 | -3.14 (-3.26%) | 28,864 |
| 20 Jun 2023 | INR | 90.15 | 97.62 | 90.15 | 96.25 | 96.25 | +4.91 (+5.38%) | 34,855 |
| 19 Jun 2023 | INR | 93.02 | 94.3 | 91.04 | 91.34 | 91.34 | -2.22 (-2.37%) | 25,767 |
| 16 Jun 2023 | INR | 92.15 | 94.77 | 92.15 | 93.56 | 93.56 | +0.47 (+0.50%) | 6,307 |
| 15 Jun 2023 | INR | 92 | 95.51 | 92 | 93.09 | 93.09 | -0.39 (-0.42%) | 23,621 |
| 14 Jun 2023 | INR | 87.55 | 95.3 | 87.55 | 93.48 | 93.48 | +5.3 (+6.01%) | 84,131 |
| 13 Jun 2023 | INR | 87.58 | 89 | 87.05 | 88.18 | 88.18 | +0.87 (+1.00%) | 6,632 |
| 12 Jun 2023 | INR | 86.96 | 88.49 | 86.9 | 87.31 | 87.31 | +0.35 (+0.40%) | 7,322 |
| 9 Jun 2023 | INR | 86.78 | 88.5 | 85.93 | 86.96 | 86.96 | +1.03 (+1.20%) | 20,517 |
| 8 Jun 2023 | INR | 86.92 | 90 | 85.57 | 85.93 | 85.93 | -2.99 (-3.36%) | 8,745 |
| 7 Jun 2023 | INR | 87.38 | 89.9 | 86.8 | 88.92 | 88.92 | +2.04 (+2.35%) | 46,771 |
