| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 75.5 | 75.5 | 73.8 | 74 | 74 | -0.55 (-0.74%) | 14,405 |
| 17 Jul 2015 | INR | 76.6 | 76.95 | 73.8 | 74.55 | 74.55 | -1.65 (-2.17%) | 7,783 |
| 16 Jul 2015 | INR | 76.85 | 77.8 | 76.1 | 76.2 | 76.2 | -0.45 (-0.59%) | 8,768 |
| 15 Jul 2015 | INR | 78 | 78.65 | 76.45 | 76.65 | 76.65 | -0.6 (-0.78%) | 9,207 |
| 14 Jul 2015 | INR | 77.7 | 78.8 | 76.35 | 77.25 | 77.25 | -0.1 (-0.13%) | 15,099 |
| 13 Jul 2015 | INR | 77.85 | 78.8 | 77 | 77.35 | 77.35 | -0.05 (-0.06%) | 3,641 |
| 10 Jul 2015 | INR | 77.05 | 79.35 | 76.1 | 77.4 | 77.4 | +1.55 (+2.04%) | 34,085 |
| 9 Jul 2015 | INR | 77.95 | 78.35 | 75.2 | 75.85 | 75.85 | -1.4 (-1.81%) | 16,452 |
| 8 Jul 2015 | INR | 78.8 | 79.05 | 76.45 | 77.25 | 77.25 | -2.05 (-2.59%) | 36,370 |
| 7 Jul 2015 | INR | 81.2 | 82.6 | 78.7 | 79.3 | 79.3 | -0.35 (-0.44%) | 23,925 |
| 6 Jul 2015 | INR | 77.75 | 81.5 | 77.75 | 79.65 | 79.65 | -1.85 (-2.27%) | 22,053 |
| 3 Jul 2015 | INR | 78.1 | 82.9 | 77.95 | 81.5 | 81.5 | +4.2 (+5.43%) | 51,784 |
| 2 Jul 2015 | INR | 80 | 80.75 | 77.1 | 77.3 | 77.3 | -3.05 (-3.80%) | 19,851 |
| 1 Jul 2015 | INR | 79.35 | 87.75 | 79.3 | 80.35 | 80.35 | +1.05 (+1.32%) | 266,793 |
| 30 Jun 2015 | INR | 77 | 81 | 77 | 79.3 | 79.3 | +1.75 (+2.26%) | 18,887 |
| 29 Jun 2015 | INR | 75.6 | 78.15 | 75.6 | 77.55 | 77.55 | -1.55 (-1.96%) | 20,560 |
| 26 Jun 2015 | INR | 76.35 | 79.7 | 76.35 | 79.1 | 79.1 | +1.35 (+1.74%) | 36,704 |
| 25 Jun 2015 | INR | 77 | 79.55 | 73.5 | 77.75 | 77.75 | +0.4 (+0.52%) | 43,494 |
| 24 Jun 2015 | INR | 75.75 | 80.45 | 75.75 | 77.35 | 77.35 | +2.15 (+2.86%) | 36,560 |
| 23 Jun 2015 | INR | 71.1 | 75.7 | 71.1 | 75.2 | 75.2 | +3.95 (+5.54%) | 38,792 |
| 22 Jun 2015 | INR | 67.65 | 72.5 | 67.6 | 71.25 | 71.25 | +4.15 (+6.18%) | 41,447 |
| 19 Jun 2015 | INR | 68 | 68 | 66.5 | 67.1 | 67.1 | +0.1 (+0.15%) | 7,184 |
| 18 Jun 2015 | INR | 67.2 | 68.25 | 66.45 | 67 | 67 | +0.8 (+1.21%) | 15,156 |
| 17 Jun 2015 | INR | 65 | 66.5 | 64.95 | 66.2 | 66.2 | +1.85 (+2.87%) | 8,818 |
| 16 Jun 2015 | INR | 64.8 | 64.85 | 64.05 | 64.35 | 64.35 | -0.1 (-0.16%) | 4,306 |
| 15 Jun 2015 | INR | 64.7 | 66.9 | 63.9 | 64.45 | 64.45 | -0.05 (-0.08%) | 45,685 |
| 12 Jun 2015 | INR | 66.05 | 66.05 | 64.3 | 64.5 | 64.5 | -2 (-3.01%) | 33,010 |
| 11 Jun 2015 | INR | 66.65 | 67.9 | 65.1 | 66.5 | 66.5 | +0.05 (+0.08%) | 10,389 |
| 10 Jun 2015 | INR | 66.25 | 67.5 | 66.1 | 66.45 | 66.45 | -0.25 (-0.37%) | 6,599 |
| 9 Jun 2015 | INR | 65 | 69.4 | 65 | 66.7 | 66.7 | +2.6 (+4.06%) | 34,235 |
