| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 67 | 67 | 63.65 | 64.1 | 64.1 | -2.45 (-3.68%) | 4,300 |
| 5 Jun 2015 | INR | 67.45 | 67.5 | 66.3 | 66.55 | 66.55 | +0.25 (+0.38%) | 6,040 |
| 4 Jun 2015 | INR | 68.1 | 68.8 | 65.75 | 66.3 | 66.3 | -1.15 (-1.70%) | 7,307 |
| 3 Jun 2015 | INR | 69.6 | 69.6 | 63.3 | 67.45 | 67.45 | -2.35 (-3.37%) | 15,327 |
| 2 Jun 2015 | INR | 72.45 | 72.45 | 69.3 | 69.8 | 69.8 | -2.7 (-3.72%) | 5,469 |
| 1 Jun 2015 | INR | 70.35 | 75 | 69.7 | 72.5 | 72.5 | +2.9 (+4.17%) | 14,062 |
| 29 May 2015 | INR | 70 | 71.2 | 69.2 | 69.6 | 69.6 | -0.4 (-0.57%) | 5,228 |
| 28 May 2015 | INR | 70 | 71.5 | 69.65 | 70 | 70 | -0.35 (-0.50%) | 2,386 |
| 27 May 2015 | INR | 69.35 | 71.25 | 69.35 | 70.35 | 70.35 | +0.2 (+0.29%) | 7,559 |
| 26 May 2015 | INR | 72 | 72 | 70 | 70.15 | 70.15 | -1.55 (-2.16%) | 10,757 |
| 25 May 2015 | INR | 71.2 | 72.6 | 71.2 | 71.7 | 71.7 | -0.1 (-0.14%) | 5,032 |
| 22 May 2015 | INR | 72.5 | 73 | 71.35 | 71.8 | 71.8 | -0.2 (-0.28%) | 6,000 |
| 21 May 2015 | INR | 72.4 | 72.65 | 71.1 | 72 | 72 | -0.1 (-0.14%) | 2,366 |
| 20 May 2015 | INR | 74.7 | 74.7 | 71.25 | 72.1 | 72.1 | +1.45 (+2.05%) | 9,408 |
| 19 May 2015 | INR | 70.25 | 72 | 70.25 | 70.65 | 70.65 | -0.4 (-0.56%) | 8,065 |
| 18 May 2015 | INR | 71 | 71.7 | 70 | 71.05 | 71.05 | -1.7 (-2.34%) | 16,027 |
| 15 May 2015 | INR | 73.5 | 74.6 | 71.1 | 72.75 | 72.75 | -0.75 (-1.02%) | 12,444 |
| 14 May 2015 | INR | 70.75 | 74.4 | 70.75 | 73.5 | 73.5 | +1.9 (+2.65%) | 16,497 |
| 13 May 2015 | INR | 70.25 | 72.1 | 70.25 | 71.6 | 71.6 | +0.85 (+1.20%) | 9,448 |
| 12 May 2015 | INR | 71.55 | 71.55 | 70.65 | 70.75 | 70.75 | -1.8 (-2.48%) | 12,352 |
| 11 May 2015 | INR | 72.1 | 74 | 72 | 72.55 | 72.55 | +0.85 (+1.19%) | 13,647 |
| 8 May 2015 | INR | 70.8 | 72 | 70.2 | 71.7 | 71.7 | +3.8 (+5.60%) | 9,443 |
| 7 May 2015 | INR | 69.6 | 71.9 | 66.75 | 67.9 | 67.9 | -2.8 (-3.96%) | 12,617 |
| 6 May 2015 | INR | 70.5 | 72.4 | 69 | 70.7 | 70.7 | +0.35 (+0.50%) | 20,429 |
| 5 May 2015 | INR | 70.1 | 72.7 | 69.25 | 70.35 | 70.35 | +1.25 (+1.81%) | 19,215 |
| 4 May 2015 | INR | 67.1 | 70.7 | 66.25 | 69.1 | 69.1 | +3.45 (+5.26%) | 23,703 |
| 30 Apr 2015 | INR | 65.5 | 66.6 | 64.85 | 65.65 | 65.65 | +0.55 (+0.84%) | 6,248 |
| 29 Apr 2015 | INR | 65.4 | 66.3 | 64.2 | 65.1 | 65.1 | -0.25 (-0.38%) | 17,780 |
| 28 Apr 2015 | INR | 66 | 66.6 | 64 | 65.35 | 65.35 | -0.5 (-0.76%) | 19,713 |
| 27 Apr 2015 | INR | 68 | 68.25 | 64.5 | 65.85 | 65.85 | +0.85 (+1.31%) | 22,618 |
