| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 68 | 68.2 | 64.7 | 65 | 65 | -3.15 (-4.62%) | 32,454 |
| 23 Apr 2015 | INR | 68.7 | 70.2 | 67.9 | 68.15 | 68.15 | -0.75 (-1.09%) | 9,025 |
| 22 Apr 2015 | INR | 70 | 71 | 67.6 | 68.9 | 68.9 | -0.7 (-1.01%) | 17,063 |
| 21 Apr 2015 | INR | 70 | 71.2 | 69.3 | 69.6 | 69.6 | -0.85 (-1.21%) | 19,600 |
| 20 Apr 2015 | INR | 73.4 | 73.6 | 70.15 | 70.45 | 70.45 | -3.5 (-4.73%) | 18,481 |
| 17 Apr 2015 | INR | 74 | 74.45 | 72.5 | 73.95 | 73.95 | -0.05 (-0.07%) | 25,614 |
| 16 Apr 2015 | INR | 74.85 | 75.3 | 73.1 | 74 | 74 | -1.1 (-1.46%) | 37,645 |
| 15 Apr 2015 | INR | 75.8 | 78 | 74 | 75.1 | 75.1 | +0.05 (+0.07%) | 48,743 |
| 13 Apr 2015 | INR | 73.7 | 76.8 | 72.6 | 75.05 | 75.05 | +1.35 (+1.83%) | 72,039 |
| 10 Apr 2015 | INR | 72 | 75.25 | 71.7 | 73.7 | 73.7 | +1.8 (+2.50%) | 86,804 |
| 9 Apr 2015 | INR | 74 | 74 | 71 | 71.9 | 71.9 | +0.15 (+0.21%) | 75,770 |
| 8 Apr 2015 | INR | 67.1 | 76.6 | 67 | 71.75 | 71.75 | +5.15 (+7.73%) | 213,077 |
| 7 Apr 2015 | INR | 67.5 | 71.85 | 66 | 66.6 | 66.6 | +1.15 (+1.76%) | 948,694 |
| 6 Apr 2015 | INR | 64.25 | 66 | 64.25 | 65.45 | 65.45 | +1.4 (+2.19%) | 64,847 |
| 1 Apr 2015 | INR | 63 | 64.4 | 62.3 | 64.05 | 64.05 | +2.05 (+3.31%) | 25,093 |
| 31 Mar 2015 | INR | 63.4 | 64.5 | 61.5 | 62 | 62 | -0.95 (-1.51%) | 88,383 |
| 30 Mar 2015 | INR | 64.7 | 66 | 62.6 | 62.95 | 62.95 | -0.8 (-1.25%) | 40,145 |
| 27 Mar 2015 | INR | 64.8 | 65.55 | 62.9 | 63.75 | 63.75 | -0.9 (-1.39%) | 31,591 |
| 26 Mar 2015 | INR | 64 | 65.05 | 63.5 | 64.65 | 64.65 | -0.35 (-0.54%) | 7,256 |
| 25 Mar 2015 | INR | 66.1 | 66.55 | 64.55 | 65 | 65 | -0.8 (-1.22%) | 45,905 |
| 24 Mar 2015 | INR | 65.25 | 66.25 | 65.05 | 65.8 | 65.8 | +0.2 (+0.30%) | 6,616 |
| 23 Mar 2015 | INR | 66.6 | 66.9 | 65 | 65.6 | 65.6 | +0.45 (+0.69%) | 13,089 |
| 20 Mar 2015 | INR | 65.5 | 67.95 | 63.6 | 65.15 | 65.15 | -1.15 (-1.73%) | 28,379 |
| 19 Mar 2015 | INR | 66.3 | 67.95 | 65.75 | 66.3 | 66.3 | -0.5 (-0.75%) | 23,310 |
| 18 Mar 2015 | INR | 68.65 | 68.75 | 66.2 | 66.8 | 66.8 | -1.75 (-2.55%) | 28,163 |
| 17 Mar 2015 | INR | 70.45 | 70.45 | 68 | 68.55 | 68.55 | -0.6 (-0.87%) | 30,176 |
| 16 Mar 2015 | INR | 73 | 73.05 | 68.7 | 69.15 | 69.15 | -2.4 (-3.35%) | 81,506 |
| 13 Mar 2015 | INR | 71.5 | 72.6 | 70.7 | 71.55 | 71.55 | +0.85 (+1.20%) | 24,707 |
| 12 Mar 2015 | INR | 72.5 | 72.5 | 70.2 | 70.7 | 70.7 | +0.65 (+0.93%) | 18,022 |
| 11 Mar 2015 | INR | 72 | 72.75 | 69.5 | 70.05 | 70.05 | -2.6 (-3.58%) | 32,305 |
