| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 84.6 | 85.2 | 82.9 | 83.25 | 83.25 | -1.25 (-1.48%) | 14,275 |
| 9 Dec 2014 | INR | 87.2 | 87.25 | 84.25 | 84.5 | 84.5 | -0.75 (-0.88%) | 12,541 |
| 8 Dec 2014 | INR | 88.7 | 89.4 | 84.35 | 85.25 | 85.25 | -3.05 (-3.45%) | 16,640 |
| 5 Dec 2014 | INR | 90.1 | 91.65 | 88 | 88.3 | 88.3 | -1.7 (-1.89%) | 21,696 |
| 4 Dec 2014 | INR | 93.25 | 93.25 | 89.75 | 90 | 90 | -1.9 (-2.07%) | 16,661 |
| 3 Dec 2014 | INR | 91 | 93.8 | 90.25 | 91.9 | 91.9 | +1.8 (+2.00%) | 8,045 |
| 2 Dec 2014 | INR | 91 | 91.25 | 89 | 90.1 | 90.1 | +0.1 (+0.11%) | 8,758 |
| 1 Dec 2014 | INR | 92 | 93 | 89.6 | 90 | 90 | -1.6 (-1.75%) | 8,847 |
| 28 Nov 2014 | INR | 92 | 92.95 | 91 | 91.6 | 91.6 | +1 (+1.10%) | 15,744 |
| 27 Nov 2014 | INR | 94 | 94.25 | 90.2 | 90.6 | 90.6 | -3.15 (-3.36%) | 16,814 |
| 26 Nov 2014 | INR | 92.2 | 96.8 | 91 | 93.75 | 93.75 | +2.25 (+2.46%) | 55,099 |
| 25 Nov 2014 | INR | 93.75 | 94.6 | 89.4 | 91.5 | 91.5 | -2.8 (-2.97%) | 12,900 |
| 24 Nov 2014 | INR | 96.5 | 96.5 | 93.4 | 94.3 | 94.3 | -1.4 (-1.46%) | 5,240 |
| 21 Nov 2014 | INR | 94.3 | 96.45 | 94.3 | 95.7 | 95.7 | +0.5 (+0.53%) | 10,274 |
| 20 Nov 2014 | INR | 96.55 | 97.4 | 94.55 | 95.2 | 95.2 | -0.95 (-0.99%) | 10,621 |
| 19 Nov 2014 | INR | 99 | 99.95 | 95.85 | 96.15 | 96.15 | -1.95 (-1.99%) | 9,063 |
| 18 Nov 2014 | INR | 98.45 | 100 | 97.6 | 98.1 | 98.1 | -0.1 (-0.10%) | 6,927 |
| 17 Nov 2014 | INR | 100.5 | 100.5 | 98 | 98.2 | 98.2 | +0.35 (+0.36%) | 9,543 |
| 14 Nov 2014 | INR | 98.1 | 100.1 | 97 | 97.85 | 97.85 | -1.25 (-1.26%) | 7,612 |
| 13 Nov 2014 | INR | 99.4 | 102 | 98.7 | 99.1 | 99.1 | +0.95 (+0.97%) | 17,550 |
| 12 Nov 2014 | INR | 97.9 | 99.95 | 97.25 | 98.15 | 98.15 | +1.8 (+1.87%) | 15,414 |
| 11 Nov 2014 | INR | 99.65 | 99.65 | 94 | 96.35 | 96.35 | +0.15 (+0.16%) | 9,486 |
| 10 Nov 2014 | INR | 97.55 | 98 | 95.5 | 96.2 | 96.2 | -5.25 (-5.17%) | 19,612 |
| 7 Nov 2014 | INR | 103.85 | 104.1 | 100.15 | 101.45 | 101.45 | -1.4 (-1.36%) | 4,702 |
| 5 Nov 2014 | INR | 104.55 | 106 | 102.55 | 102.85 | 102.85 | -1.75 (-1.67%) | 7,446 |
| 3 Nov 2014 | INR | 100.5 | 105.5 | 99 | 104.6 | 104.6 | +4.35 (+4.34%) | 25,628 |
| 31 Oct 2014 | INR | 100.9 | 102.9 | 99.9 | 100.25 | 100.25 | -2 (-1.96%) | 13,254 |
| 30 Oct 2014 | INR | 100 | 105.95 | 100 | 102.25 | 102.25 | +5.2 (+5.36%) | 65,362 |
| 29 Oct 2014 | INR | 97 | 98.9 | 96.15 | 97.05 | 97.05 | +0.2 (+0.21%) | 4,534 |
| 28 Oct 2014 | INR | 98 | 98.15 | 96 | 96.85 | 96.85 | -0.25 (-0.26%) | 1,818 |
