| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 116.5 | 116.55 | 112.8 | 114.3 | 114.3 | -1.1 (-0.95%) | 15,089 |
| 22 Jul 2014 | INR | 116.4 | 116.5 | 114.8 | 115.4 | 115.4 | -0.9 (-0.77%) | 9,456 |
| 21 Jul 2014 | INR | 115.85 | 118 | 111.55 | 116.3 | 116.3 | +1.4 (+1.22%) | 29,703 |
| 18 Jul 2014 | INR | 116.05 | 117.25 | 113.55 | 114.9 | 114.9 | -2.75 (-2.34%) | 21,450 |
| 17 Jul 2014 | INR | 119.5 | 119.9 | 117.1 | 117.65 | 117.65 | -1.7 (-1.42%) | 30,000 |
| 16 Jul 2014 | INR | 119.45 | 122.95 | 117.6 | 119.35 | 119.35 | +3.75 (+3.24%) | 131,381 |
| 15 Jul 2014 | INR | 116.9 | 118.95 | 114.5 | 115.6 | 115.6 | +0.45 (+0.39%) | 35,963 |
| 14 Jul 2014 | INR | 117.95 | 121 | 113.35 | 115.15 | 115.15 | -1.9 (-1.62%) | 65,182 |
| 11 Jul 2014 | INR | 124.8 | 133.9 | 115.05 | 117.05 | 117.05 | -6.9 (-5.57%) | 197,074 |
| 10 Jul 2014 | INR | 121.5 | 130.15 | 105.8 | 123.95 | 123.95 | +7.55 (+6.49%) | 180,802 |
| 9 Jul 2014 | INR | 113.7 | 119.6 | 107.2 | 116.4 | 116.4 | +3.5 (+3.10%) | 40,965 |
| 8 Jul 2014 | INR | 117.95 | 122.35 | 112.5 | 112.9 | 112.9 | -2.75 (-2.38%) | 92,055 |
| 7 Jul 2014 | INR | 114.85 | 117 | 113 | 115.65 | 115.65 | +1.75 (+1.54%) | 23,683 |
| 4 Jul 2014 | INR | 116.25 | 116.25 | 112 | 113.9 | 113.9 | -1.5 (-1.30%) | 37,163 |
| 3 Jul 2014 | INR | 116.1 | 117 | 114.1 | 115.4 | 115.4 | +1.35 (+1.18%) | 18,874 |
| 2 Jul 2014 | INR | 116.1 | 116.1 | 112.35 | 114.05 | 114.05 | -1.1 (-0.96%) | 25,512 |
| 1 Jul 2014 | INR | 112 | 116.6 | 111.3 | 115.15 | 115.15 | +4.15 (+3.74%) | 60,068 |
| 30 Jun 2014 | INR | 110.5 | 113.4 | 110 | 111 | 111 | +0.6 (+0.54%) | 43,919 |
| 27 Jun 2014 | INR | 111 | 111.9 | 108.05 | 110.4 | 110.4 | +0.7 (+0.64%) | 49,607 |
| 26 Jun 2014 | INR | 109 | 113.9 | 107.5 | 109.7 | 109.7 | +0.15 (+0.14%) | 69,925 |
| 25 Jun 2014 | INR | 109 | 112.1 | 106.85 | 109.55 | 109.55 | +0.95 (+0.87%) | 107,552 |
| 24 Jun 2014 | INR | 103.5 | 109.25 | 103.15 | 108.6 | 108.6 | +6.9 (+6.78%) | 111,795 |
| 23 Jun 2014 | INR | 101 | 106.5 | 100.5 | 101.7 | 101.7 | +0.55 (+0.54%) | 196,898 |
| 20 Jun 2014 | INR | 102.9 | 104.6 | 99.2 | 101.15 | 101.15 | -2.05 (-1.99%) | 129,163 |
| 19 Jun 2014 | INR | 104.9 | 106.45 | 101.05 | 103.2 | 103.2 | -2.65 (-2.50%) | 134,606 |
| 18 Jun 2014 | INR | 104 | 109.6 | 98.9 | 105.85 | 105.85 | +3.05 (+2.97%) | 181,742 |
| 17 Jun 2014 | INR | 99 | 104.8 | 98.15 | 102.8 | 102.8 | +6.35 (+6.58%) | 93,477 |
| 16 Jun 2014 | INR | 97.8 | 98.45 | 94.15 | 96.45 | 96.45 | -1.35 (-1.38%) | 94,033 |
| 13 Jun 2014 | INR | 101.65 | 106 | 94.7 | 97.8 | 97.8 | -3.05 (-3.02%) | 161,654 |
| 12 Jun 2014 | INR | 101.5 | 104.6 | 97 | 100.85 | 100.85 | +0.2 (+0.20%) | 338,382 |
