| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 71.1 | 76.55 | 69 | 72.85 | 72.85 | +2.1 (+2.97%) | 42,671 |
| 28 Apr 2014 | INR | 72 | 72 | 70.65 | 70.75 | 70.75 | -1.05 (-1.46%) | 3,051 |
| 25 Apr 2014 | INR | 72.65 | 74 | 71.25 | 71.8 | 71.8 | -0.5 (-0.69%) | 17,335 |
| 23 Apr 2014 | INR | 74.75 | 74.75 | 72.1 | 72.3 | 72.3 | -0.65 (-0.89%) | 35,935 |
| 22 Apr 2014 | INR | 75 | 75.9 | 72 | 72.95 | 72.95 | -1.5 (-2.01%) | 15,969 |
| 21 Apr 2014 | INR | 72.25 | 75.2 | 71.05 | 74.45 | 74.45 | +3.9 (+5.53%) | 35,160 |
| 17 Apr 2014 | INR | 67.8 | 72.3 | 67.8 | 70.55 | 70.55 | +2.9 (+4.29%) | 23,208 |
| 16 Apr 2014 | INR | 69.3 | 69.3 | 66.65 | 67.65 | 67.65 | -0.85 (-1.24%) | 5,705 |
| 15 Apr 2014 | INR | 69.55 | 71.6 | 68.15 | 68.5 | 68.5 | -2.3 (-3.25%) | 7,061 |
| 11 Apr 2014 | INR | 70 | 71.6 | 69.25 | 70.8 | 70.8 | +0.45 (+0.64%) | 20,642 |
| 10 Apr 2014 | INR | 70 | 72.5 | 70 | 70.35 | 70.35 | +0.25 (+0.36%) | 18,366 |
| 9 Apr 2014 | INR | 68.1 | 71.55 | 68.1 | 70.1 | 70.1 | +0.8 (+1.15%) | 19,731 |
| 7 Apr 2014 | INR | 71.5 | 71.5 | 68 | 69.3 | 69.3 | -1.45 (-2.05%) | 6,031 |
| 4 Apr 2014 | INR | 69.5 | 72.5 | 69.5 | 70.75 | 70.75 | +0.5 (+0.71%) | 22,317 |
| 3 Apr 2014 | INR | 70 | 71.35 | 69.6 | 70.25 | 70.25 | +0.4 (+0.57%) | 19,634 |
| 2 Apr 2014 | INR | 68.8 | 71.8 | 68.8 | 69.85 | 69.85 | +2.45 (+3.64%) | 77,181 |
| 1 Apr 2014 | INR | 68.5 | 68.5 | 66.45 | 67.4 | 67.4 | -0.85 (-1.25%) | 3,309 |
| 31 Mar 2014 | INR | 68.4 | 69.8 | 67.8 | 68.25 | 68.25 | +1.7 (+2.55%) | 34,676 |
| 28 Mar 2014 | INR | 66.15 | 67.6 | 65.6 | 66.55 | 66.55 | +0.55 (+0.83%) | 16,359 |
| 27 Mar 2014 | INR | 63.85 | 66.5 | 63.85 | 66 | 66 | +2.55 (+4.02%) | 10,947 |
| 26 Mar 2014 | INR | 65 | 65.1 | 63 | 63.45 | 63.45 | -1.3 (-2.01%) | 11,968 |
| 25 Mar 2014 | INR | 63.25 | 65.3 | 63.1 | 64.75 | 64.75 | +0.75 (+1.17%) | 7,253 |
| 24 Mar 2014 | INR | 64.1 | 64.6 | 64 | 64 | 64 | +0.75 (+1.19%) | 10,307 |
| 21 Mar 2014 | INR | 65 | 65.5 | 63.1 | 63.25 | 63.25 | -1.3 (-2.01%) | 6,990 |
| 20 Mar 2014 | INR | 65.6 | 66 | 63.5 | 64.55 | 64.55 | -2 (-3.01%) | 6,876 |
| 19 Mar 2014 | INR | 64.15 | 67.55 | 62.2 | 66.55 | 66.55 | +2.75 (+4.31%) | 21,483 |
| 18 Mar 2014 | INR | 65 | 66.65 | 62.6 | 63.8 | 63.8 | +1.3 (+2.08%) | 14,206 |
| 14 Mar 2014 | INR | 62.25 | 63.2 | 61.5 | 62.5 | 62.5 | -1.5 (-2.34%) | 10,154 |
| 13 Mar 2014 | INR | 59.3 | 65.65 | 59.3 | 64 | 64 | +3.65 (+6.05%) | 75,502 |
| 12 Mar 2014 | INR | 62.3 | 62.3 | 60.1 | 60.35 | 60.35 | -1.9 (-3.05%) | 14,636 |
