| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 59.5 | 63.1 | 58.05 | 62.25 | 62.25 | +3.4 (+5.78%) | 107,176 |
| 10 Mar 2014 | INR | 55.9 | 61.2 | 55.9 | 58.85 | 58.85 | +3.3 (+5.94%) | 77,683 |
| 7 Mar 2014 | INR | 52.5 | 56.1 | 52.05 | 55.55 | 55.55 | +3.5 (+6.72%) | 81,943 |
| 6 Mar 2014 | INR | 53.45 | 54 | 51.6 | 52.05 | 52.05 | -0.1 (-0.19%) | 85,840 |
| 5 Mar 2014 | INR | 52.1 | 52.75 | 51.6 | 52.15 | 52.15 | +0.15 (+0.29%) | 8,589 |
| 4 Mar 2014 | INR | 50.15 | 52.5 | 50.15 | 52 | 52 | +1.85 (+3.69%) | 5,364 |
| 3 Mar 2014 | INR | 53.3 | 53.3 | 50 | 50.15 | 50.15 | -3.15 (-5.91%) | 21,632 |
| 28 Feb 2014 | INR | 54.25 | 54.25 | 52.9 | 53.3 | 53.3 | -0.85 (-1.57%) | 7,841 |
| 26 Feb 2014 | INR | 54.15 | 54.7 | 54.05 | 54.15 | 54.15 | -0.9 (-1.63%) | 5,152 |
| 25 Feb 2014 | INR | 56.7 | 56.7 | 54.5 | 55.05 | 55.05 | +0.15 (+0.27%) | 18,672 |
| 24 Feb 2014 | INR | 57 | 57.15 | 54.55 | 54.9 | 54.9 | -1.7 (-3.00%) | 6,664 |
| 21 Feb 2014 | INR | 57.85 | 57.85 | 56.4 | 56.6 | 56.6 | +0.45 (+0.80%) | 3,963 |
| 20 Feb 2014 | INR | 56.75 | 57.2 | 55.9 | 56.15 | 56.15 | -0.55 (-0.97%) | 6,851 |
| 19 Feb 2014 | INR | 59.1 | 59.1 | 56.55 | 56.7 | 56.7 | -1.55 (-2.66%) | 8,310 |
| 18 Feb 2014 | INR | 58.65 | 59 | 57.5 | 58.25 | 58.25 | +0.5 (+0.87%) | 1,886 |
| 17 Feb 2014 | INR | 59 | 59.25 | 57.1 | 57.75 | 57.75 | -0.7 (-1.20%) | 4,768 |
| 14 Feb 2014 | INR | 59.9 | 60.15 | 58.1 | 58.45 | 58.45 | -1.45 (-2.42%) | 7,131 |
| 13 Feb 2014 | INR | 61.65 | 62.35 | 59.65 | 59.9 | 59.9 | -1.9 (-3.07%) | 7,643 |
| 12 Feb 2014 | INR | 62.1 | 62.75 | 61.5 | 61.8 | 61.8 | -0.85 (-1.36%) | 7,070 |
| 11 Feb 2014 | INR | 62.5 | 62.9 | 61.25 | 62.65 | 62.65 | +0.8 (+1.29%) | 7,303 |
| 10 Feb 2014 | INR | 64.5 | 64.5 | 61.1 | 61.85 | 61.85 | -4.2 (-6.36%) | 16,798 |
| 7 Feb 2014 | INR | 66.5 | 67.35 | 65.05 | 66.05 | 66.05 | +0.4 (+0.61%) | 8,358 |
| 6 Feb 2014 | INR | 66.8 | 66.8 | 65 | 65.65 | 65.65 | -0.1 (-0.15%) | 5,279 |
| 5 Feb 2014 | INR | 66.9 | 66.9 | 65.15 | 65.75 | 65.75 | -0.45 (-0.68%) | 13,134 |
| 4 Feb 2014 | INR | 64.9 | 66.75 | 64.3 | 66.2 | 66.2 | -0.45 (-0.68%) | 3,952 |
| 3 Feb 2014 | INR | 67.2 | 67.75 | 66.5 | 66.65 | 66.65 | -0.1 (-0.15%) | 5,156 |
| 31 Jan 2014 | INR | 65.9 | 67.8 | 64.55 | 66.75 | 66.75 | +2.05 (+3.17%) | 10,002 |
| 30 Jan 2014 | INR | 64.2 | 65 | 63.85 | 64.7 | 64.7 | -1.15 (-1.75%) | 11,010 |
| 29 Jan 2014 | INR | 62.9 | 68.4 | 62.05 | 65.85 | 65.85 | +4.3 (+6.99%) | 80,876 |
| 28 Jan 2014 | INR | 62 | 62.5 | 60.15 | 61.55 | 61.55 | +0.15 (+0.24%) | 21,256 |
