| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 80 | 81.5 | 78 | 79.1 | 79.1 | -0.7 (-0.88%) | 2,889 |
| 29 Oct 2013 | INR | 80 | 81.9 | 75.05 | 79.8 | 79.8 | +1.7 (+2.18%) | 22,690 |
| 28 Oct 2013 | INR | 79.95 | 81 | 74.05 | 78.1 | 78.1 | +0.2 (+0.26%) | 9,139 |
| 25 Oct 2013 | INR | 81.05 | 81.2 | 76.6 | 77.9 | 77.9 | -3.65 (-4.48%) | 3,736 |
| 24 Oct 2013 | INR | 81.05 | 84.9 | 81.05 | 81.55 | 81.55 | +0.75 (+0.93%) | 4,467 |
| 23 Oct 2013 | INR | 80.5 | 81.45 | 80 | 80.8 | 80.8 | +1.05 (+1.32%) | 6,200 |
| 22 Oct 2013 | INR | 79.9 | 81 | 79 | 79.75 | 79.75 | +1.05 (+1.33%) | 7,003 |
| 21 Oct 2013 | INR | 76 | 80.85 | 76 | 78.7 | 78.7 | +3.3 (+4.38%) | 11,932 |
| 18 Oct 2013 | INR | 74.4 | 76 | 74 | 75.4 | 75.4 | +1.65 (+2.24%) | 3,225 |
| 17 Oct 2013 | INR | 72.5 | 75.3 | 72.5 | 73.75 | 73.75 | -0.25 (-0.34%) | 2,827 |
| 15 Oct 2013 | INR | 76 | 76.6 | 73.5 | 74 | 74 | -0.9 (-1.20%) | 1,771 |
| 14 Oct 2013 | INR | 73.65 | 76 | 73.65 | 74.9 | 74.9 | -1.7 (-2.22%) | 4,140 |
| 11 Oct 2013 | INR | 77.4 | 80.5 | 75.8 | 76.6 | 76.6 | +0.05 (+0.07%) | 17,590 |
| 10 Oct 2013 | INR | 76 | 78.5 | 74.2 | 76.55 | 76.55 | +1.5 (+2.00%) | 5,761 |
| 9 Oct 2013 | INR | 75.75 | 77.4 | 74.05 | 75.05 | 75.05 | +2.15 (+2.95%) | 22,574 |
| 8 Oct 2013 | INR | 74.7 | 76 | 71.5 | 72.9 | 72.9 | -1.45 (-1.95%) | 4,771 |
| 7 Oct 2013 | INR | 73 | 75 | 72.9 | 74.35 | 74.35 | +0.55 (+0.75%) | 4,529 |
| 4 Oct 2013 | INR | 71.85 | 75.75 | 70.65 | 73.8 | 73.8 | +3.05 (+4.31%) | 15,830 |
| 3 Oct 2013 | INR | 71 | 71.95 | 70.5 | 70.75 | 70.75 | +0.4 (+0.57%) | 734 |
| 1 Oct 2013 | INR | 71 | 71.3 | 69.2 | 70.35 | 70.35 | -2.9 (-3.96%) | 3,927 |
| 30 Sep 2013 | INR | 71.3 | 76.4 | 69 | 73.25 | 73.25 | -0.55 (-0.75%) | 15,646 |
| 27 Sep 2013 | INR | 74.95 | 76.5 | 72.5 | 73.8 | 73.8 | +0.65 (+0.89%) | 26,033 |
| 26 Sep 2013 | INR | 71 | 75 | 70.6 | 73.15 | 73.15 | +2.8 (+3.98%) | 6,317 |
| 25 Sep 2013 | INR | 69 | 70.6 | 68.1 | 70.35 | 70.35 | +0.45 (+0.64%) | 3,971 |
| 24 Sep 2013 | INR | 69 | 71.3 | 68 | 69.9 | 69.9 | +0.95 (+1.38%) | 2,004 |
| 23 Sep 2013 | INR | 67.05 | 69.5 | 66.2 | 68.95 | 68.95 | +0.9 (+1.32%) | 4,321 |
| 20 Sep 2013 | INR | 70 | 70 | 66 | 68.05 | 68.05 | -1.6 (-2.30%) | 9,111 |
| 19 Sep 2013 | INR | 69 | 71.85 | 69 | 69.65 | 69.65 | +2.2 (+3.26%) | 19,883 |
| 18 Sep 2013 | INR | 69.5 | 69.85 | 67 | 67.45 | 67.45 | +0.25 (+0.37%) | 4,209 |
| 17 Sep 2013 | INR | 65.5 | 70 | 65.25 | 67.2 | 67.2 | +0.45 (+0.67%) | 9,712 |
