| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 77 | 77 | 66.5 | 66.75 | 66.75 | -3.35 (-4.78%) | 9,200 |
| 13 Sep 2013 | INR | 73 | 73 | 69.5 | 70.1 | 70.1 | -3.2 (-4.37%) | 16,374 |
| 12 Sep 2013 | INR | 73 | 76 | 72.5 | 73.3 | 73.3 | +1.7 (+2.37%) | 88,980 |
| 11 Sep 2013 | INR | 63 | 73.2 | 62.5 | 71.6 | 71.6 | +8.95 (+14.29%) | 25,494 |
| 10 Sep 2013 | INR | 62.4 | 63.4 | 60.4 | 62.65 | 62.65 | +3.3 (+5.56%) | 13,649 |
| 6 Sep 2013 | INR | 59.05 | 60.3 | 59.05 | 59.35 | 59.35 | -0.55 (-0.92%) | 1,853 |
| 5 Sep 2013 | INR | 59 | 60.5 | 59 | 59.9 | 59.9 | +1.4 (+2.39%) | 4,602 |
| 4 Sep 2013 | INR | 60.05 | 60.8 | 58.05 | 58.5 | 58.5 | -2.95 (-4.80%) | 3,239 |
| 3 Sep 2013 | INR | 61.9 | 62.9 | 60.25 | 61.45 | 61.45 | +0.3 (+0.49%) | 1,251 |
| 2 Sep 2013 | INR | 60.7 | 62 | 60.1 | 61.15 | 61.15 | -0.3 (-0.49%) | 3,934 |
| 30 Aug 2013 | INR | 62 | 62.4 | 60 | 61.45 | 61.45 | +1.45 (+2.42%) | 3,326 |
| 29 Aug 2013 | INR | 60 | 60.25 | 59.05 | 60 | 60 | -0.25 (-0.41%) | 1,050 |
| 28 Aug 2013 | INR | 60.8 | 61 | 58.35 | 60.25 | 60.25 | -1.75 (-2.82%) | 50,964 |
| 27 Aug 2013 | INR | 62.5 | 63.5 | 61.55 | 62 | 62 | -1.1 (-1.74%) | 2,198 |
| 26 Aug 2013 | INR | 63.95 | 64.85 | 61.5 | 63.1 | 63.1 | +0.45 (+0.72%) | 1,462 |
| 23 Aug 2013 | INR | 62.95 | 64.45 | 62.5 | 62.65 | 62.65 | -1.75 (-2.72%) | 905 |
| 22 Aug 2013 | INR | 62.1 | 65.25 | 60.5 | 64.4 | 64.4 | +2.35 (+3.79%) | 4,540 |
| 21 Aug 2013 | INR | 65.05 | 65.25 | 60.55 | 62.05 | 62.05 | -1.5 (-2.36%) | 7,439 |
| 20 Aug 2013 | INR | 60 | 64 | 60 | 63.55 | 63.55 | +0.6 (+0.95%) | 3,271 |
| 19 Aug 2013 | INR | 69.9 | 69.9 | 61 | 62.95 | 62.95 | +0.2 (+0.32%) | 5,059 |
| 16 Aug 2013 | INR | 67.15 | 67.9 | 62 | 62.75 | 62.75 | -6.45 (-9.32%) | 4,776 |
| 14 Aug 2013 | INR | 73 | 73 | 67.5 | 69.2 | 69.2 | -0.7 (-1.00%) | 4,446 |
| 13 Aug 2013 | INR | 65 | 70.5 | 65 | 69.9 | 69.9 | +4.2 (+6.39%) | 5,885 |
| 12 Aug 2013 | INR | 63 | 66.45 | 62.85 | 65.7 | 65.7 | +3.05 (+4.87%) | 9,989 |
| 8 Aug 2013 | INR | 62.9 | 64.95 | 61.1 | 62.65 | 62.65 | +1.1 (+1.79%) | 11,300 |
| 7 Aug 2013 | INR | 63.85 | 67.15 | 60.1 | 61.55 | 61.55 | -0.55 (-0.89%) | 12,257 |
| 6 Aug 2013 | INR | 63.25 | 65 | 61.5 | 62.1 | 62.1 | -4.05 (-6.12%) | 3,228 |
| 5 Aug 2013 | INR | 68.9 | 70.1 | 64.8 | 66.15 | 66.15 | -3.6 (-5.16%) | 9,717 |
| 2 Aug 2013 | INR | 66.4 | 72 | 66.4 | 69.75 | 69.75 | -0.1 (-0.14%) | 4,477 |
| 1 Aug 2013 | INR | 69.5 | 71.9 | 68.55 | 69.85 | 69.85 | +1.95 (+2.87%) | 6,839 |
