| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 70.15 | 70.15 | 61.05 | 67.9 | 67.9 | -3 (-4.23%) | 7,129 |
| 30 Jul 2013 | INR | 73 | 73 | 70.2 | 70.9 | 70.9 | -3.25 (-4.38%) | 2,908 |
| 29 Jul 2013 | INR | 75 | 76.65 | 71.15 | 74.15 | 74.15 | -1.15 (-1.53%) | 2,475 |
| 26 Jul 2013 | INR | 75 | 78.25 | 72.65 | 75.3 | 75.3 | +1.3 (+1.76%) | 4,651 |
| 25 Jul 2013 | INR | 78.95 | 78.95 | 73.55 | 74 | 74 | -4.35 (-5.55%) | 7,532 |
| 24 Jul 2013 | INR | 80.65 | 80.65 | 76.55 | 78.35 | 78.35 | -2.95 (-3.63%) | 2,249 |
| 23 Jul 2013 | INR | 80 | 84 | 78.9 | 81.3 | 81.3 | +2.25 (+2.85%) | 106,794 |
| 22 Jul 2013 | INR | 81.4 | 81.4 | 79 | 79.05 | 79.05 | -1.4 (-1.74%) | 1,063 |
| 19 Jul 2013 | INR | 81.3 | 82.5 | 79 | 80.45 | 80.45 | -0.85 (-1.05%) | 336,193 |
| 18 Jul 2013 | INR | 80 | 82.65 | 78.1 | 81.3 | 81.3 | +1.45 (+1.82%) | 2,082 |
| 17 Jul 2013 | INR | 81 | 81 | 79.55 | 79.85 | 79.85 | -1.1 (-1.36%) | 1,189 |
| 16 Jul 2013 | INR | 81.85 | 81.95 | 80.3 | 80.95 | 80.95 | -2.4 (-2.88%) | 1,064 |
| 15 Jul 2013 | INR | 76.1 | 83.9 | 76.1 | 83.35 | 83.35 | +2.35 (+2.90%) | 2,083 |
| 12 Jul 2013 | INR | 82 | 83.6 | 79.6 | 81 | 81 | -1.35 (-1.64%) | 3,257 |
| 11 Jul 2013 | INR | 80.65 | 84.8 | 79.15 | 82.35 | 82.35 | +2.95 (+3.72%) | 6,905 |
| 10 Jul 2013 | INR | 78.1 | 82.5 | 78.1 | 79.4 | 79.4 | +0.85 (+1.08%) | 16,690 |
| 9 Jul 2013 | INR | 78.35 | 79.1 | 77 | 78.55 | 78.55 | +0.8 (+1.03%) | 2,180 |
| 8 Jul 2013 | INR | 77.1 | 78.85 | 77 | 77.75 | 77.75 | -1.8 (-2.26%) | 2,107 |
| 5 Jul 2013 | INR | 80 | 81.5 | 78.55 | 79.55 | 79.55 | -0.3 (-0.38%) | 1,420 |
| 4 Jul 2013 | INR | 80.3 | 81 | 79 | 79.85 | 79.85 | -0.95 (-1.18%) | 2,079 |
| 3 Jul 2013 | INR | 83.15 | 83.15 | 79.5 | 80.8 | 80.8 | -1.75 (-2.12%) | 2,694 |
| 2 Jul 2013 | INR | 85 | 85.6 | 82.45 | 82.55 | 82.55 | -1.75 (-2.08%) | 3,371 |
| 1 Jul 2013 | INR | 85 | 85.7 | 82.5 | 84.3 | 84.3 | -2.3 (-2.66%) | 10,542 |
| 28 Jun 2013 | INR | 80 | 90 | 80 | 86.6 | 86.6 | +7.3 (+9.21%) | 56,178 |
| 27 Jun 2013 | INR | 78 | 79.5 | 76.25 | 79.3 | 79.3 | +1.6 (+2.06%) | 2,539 |
| 26 Jun 2013 | INR | 74.3 | 79.4 | 72 | 77.7 | 77.7 | +3.15 (+4.23%) | 4,370 |
| 25 Jun 2013 | INR | 78 | 78 | 73.55 | 74.55 | 74.55 | -4.5 (-5.69%) | 4,023 |
| 24 Jun 2013 | INR | 81.9 | 81.9 | 77.15 | 79.05 | 79.05 | -1.7 (-2.11%) | 15,318 |
| 21 Jun 2013 | INR | 80.7 | 82 | 79 | 80.75 | 80.75 | -0.25 (-0.31%) | 4,268 |
| 20 Jun 2013 | INR | 82 | 82.25 | 80.45 | 81 | 81 | -1.9 (-2.29%) | 3,615 |
