WisdomTree Short USD Long GBP Recent Share Price (LSE:PUS3)

LSE:PUS3 - WisdomTree Short USD Long GBP 3x Daily WisdomTree Short USD Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2024	GBX	823	825.75	823	825.75	825.75	+6.5 (+0.79%)	12
3 Apr 2024	GBX	805.5	819.25	805.5	819.25	819.25	+11.75 (+1.46%)	107
2 Apr 2024	GBX	810.5	812	807.5	807.5	807.5	-13.25 (-1.61%)	5
28 Mar 2024	GBX	820.75	820.75	820.75	820.75	820.75	+3 (+0.37%)	0
27 Mar 2024	GBX	819.5	819.5	817.75	817.75	817.75	-3 (-0.37%)	1
26 Mar 2024	GBX	820.75	820.75	820.75	820.75	820.75	0.0 (0.0%)	0
25 Mar 2024	GBX	820.75	820.75	820.75	820.75	820.75	+8.5 (+1.05%)	0
22 Mar 2024	GBX	810.5	812.25	810.5	812.25	812.25	-13.75 (-1.66%)	40
21 Mar 2024	GBX	847	852.5	826	826	826	-9.25 (-1.11%)	224
20 Mar 2024	GBX	850	850.5	835.25	835.25	835.25	-1.25 (-0.15%)	0
19 Mar 2024	GBX	850	850.5	836.5	836.5	836.5	+0.25 (+0.03%)	0
18 Mar 2024	GBX	850	850.5	836.25	836.25	836.25	-2.5 (-0.30%)	0
15 Mar 2024	GBX	850	850.5	838.75	838.75	838.75	-3.75 (-0.45%)	20
14 Mar 2024	GBX	850	850.5	842.5	842.5	842.5	-8.75 (-1.03%)	20
13 Mar 2024	GBX	850	851.25	850	851.25	851.25	+4 (+0.47%)	20
12 Mar 2024	GBX	849	849	847.25	847.25	847.25	-6.5 (-0.76%)	50
11 Mar 2024	GBX	821.5	853.75	821.5	853.75	853.75	-8.75 (-1.01%)	0
8 Mar 2024	GBX	821.5	862.5	821.5	862.5	862.5	+11.75 (+1.38%)	0
7 Mar 2024	GBX	821.5	850.75	821.5	850.75	850.75	+9.5 (+1.13%)	0
6 Mar 2024	GBX	821.5	841.25	821.5	841.25	841.25	+5.25 (+0.63%)	0
5 Mar 2024	GBX	836	836	836	836	836	+4.75 (+0.57%)	0
4 Mar 2024	GBX	831.25	831.25	831.25	831.25	831.25	+12 (+1.46%)	0
1 Mar 2024	GBX	819.25	819.25	819.25	819.25	819.25	+0.25 (+0.03%)	0
29 Feb 2024	GBX	819	819	819	819	819	-3.75 (-0.46%)	0
28 Feb 2024	GBX	821.5	822.75	821.5	822.75	822.75	-7 (-0.84%)	8
27 Feb 2024	GBX	828	829.75	828	829.75	829.75	+2.25 (+0.27%)	30
26 Feb 2024	GBX	828	828.5	827.5	827.5	827.5	+1.25 (+0.15%)	30
23 Feb 2024	GBX	803.5	826.25	803.5	826.25	826.25	+6.5 (+0.79%)	75
22 Feb 2024	GBX	803.5	819.75	803.5	819.75	819.75	+3 (+0.37%)	75
21 Feb 2024	GBX	803.5	816.75	803.5	816.75	816.75	-4.25 (-0.52%)	75

First
1
2
3
4
5
Last

Unicorn Response |