WisdomTree Short USD Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
GBX |
799 |
800 |
793.25 |
793.25 |
793.25 |
+1.25 (+0.16%)
|
8 |
| 1 May 2024 |
GBX |
799 |
800 |
792 |
792 |
792 |
-6.75 (-0.85%)
|
8 |
| 30 Apr 2024 |
GBX |
799 |
800 |
793.5 |
798.75 |
798.75 |
-4.75 (-0.59%)
|
8 |
| 29 Apr 2024 |
GBX |
785.5 |
803.5 |
785.5 |
803.5 |
803.5 |
+18.25 (+2.32%)
|
0 |
| 26 Apr 2024 |
GBX |
785.5 |
786.25 |
785.25 |
785.25 |
785.25 |
-7.5 (-0.95%)
|
150 |
| 25 Apr 2024 |
GBX |
785.5 |
792.75 |
785.5 |
792.75 |
792.75 |
+12 (+1.54%)
|
150 |
| 24 Apr 2024 |
GBX |
769.5 |
780.75 |
757 |
780.75 |
780.75 |
-1.75 (-0.22%)
|
330 |
| 23 Apr 2024 |
GBX |
769.5 |
782.5 |
757 |
782.5 |
782.5 |
+20.25 (+2.66%)
|
330 |
| 22 Apr 2024 |
GBX |
769.5 |
769.5 |
757 |
762.25 |
762.25 |
-15 (-1.93%)
|
330 |
| 19 Apr 2024 |
GBX |
783 |
783 |
777.25 |
777.25 |
777.25 |
-9.25 (-1.18%)
|
100 |
| 18 Apr 2024 |
GBX |
792.25 |
792.25 |
786.5 |
786.5 |
786.5 |
+2.5 (+0.32%)
|
25 |
| 17 Apr 2024 |
GBX |
788 |
789.5 |
784 |
784 |
784 |
+2.75 (+0.35%)
|
11 |
| 16 Apr 2024 |
GBX |
782.5 |
785.5 |
781.25 |
781.25 |
781.25 |
-4.5 (-0.57%)
|
124 |
| 15 Apr 2024 |
GBX |
788.5 |
790 |
785.75 |
785.75 |
785.75 |
+2.25 (+0.29%)
|
141 |
| 12 Apr 2024 |
GBX |
779 |
804 |
779 |
783.5 |
783.5 |
-12.75 (-1.60%)
|
3,789 |
| 11 Apr 2024 |
GBX |
808 |
811 |
796.25 |
796.25 |
796.25 |
-7 (-0.87%)
|
699 |
| 10 Apr 2024 |
GBX |
817 |
817 |
803.25 |
803.25 |
803.25 |
-23.5 (-2.84%)
|
18 |
| 9 Apr 2024 |
GBX |
817 |
826.75 |
816 |
826.75 |
826.75 |
+3.5 (+0.43%)
|
18 |
| 8 Apr 2024 |
GBX |
817 |
823.25 |
816 |
823.25 |
823.25 |
+6 (+0.73%)
|
18 |
| 5 Apr 2024 |
GBX |
818 |
819 |
817.25 |
817.25 |
817.25 |
-8.5 (-1.03%)
|
156 |
| 4 Apr 2024 |
GBX |
823 |
825.75 |
823 |
825.75 |
825.75 |
+6.5 (+0.79%)
|
12 |
| 3 Apr 2024 |
GBX |
805.5 |
819.25 |
805.5 |
819.25 |
819.25 |
+11.75 (+1.46%)
|
107 |
| 2 Apr 2024 |
GBX |
810.5 |
812 |
807.5 |
807.5 |
807.5 |
-13.25 (-1.61%)
|
5 |
| 28 Mar 2024 |
GBX |
820.75 |
820.75 |
820.75 |
820.75 |
820.75 |
+3 (+0.37%)
|
0 |
| 27 Mar 2024 |
GBX |
819.5 |
819.5 |
817.75 |
817.75 |
817.75 |
-3 (-0.37%)
|
1 |
| 26 Mar 2024 |
GBX |
820.75 |
820.75 |
820.75 |
820.75 |
820.75 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
GBX |
820.75 |
820.75 |
820.75 |
820.75 |
820.75 |
+8.5 (+1.05%)
|
0 |
| 22 Mar 2024 |
GBX |
810.5 |
812.25 |
810.5 |
812.25 |
812.25 |
-13.75 (-1.66%)
|
40 |
| 21 Mar 2024 |
GBX |
847 |
852.5 |
826 |
826 |
826 |
-9.25 (-1.11%)
|
224 |
| 20 Mar 2024 |
GBX |
850 |
850.5 |
835.25 |
835.25 |
835.25 |
-1.25 (-0.15%)
|
0 |
