WisdomTree Short USD Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
829.5 |
841 |
829.5 |
841 |
841 |
+3.75 (+0.45%)
|
21 |
| 5 Jan 2024 |
GBX |
799.75 |
837.25 |
799.75 |
837.25 |
837.25 |
+7.75 (+0.93%)
|
32 |
| 4 Jan 2024 |
GBX |
799.75 |
829.5 |
799.75 |
829.5 |
829.5 |
+10 (+1.22%)
|
32 |
| 3 Jan 2024 |
GBX |
819.5 |
819.5 |
815 |
819.5 |
819.5 |
+4.25 (+0.52%)
|
121 |
| 2 Jan 2024 |
GBX |
825 |
825 |
815.25 |
815.25 |
815.25 |
-24 (-2.86%)
|
110 |
| 29 Dec 2023 |
GBX |
849.5 |
849.5 |
839.25 |
839.25 |
839.25 |
+1 (+0.12%)
|
0 |
| 28 Dec 2023 |
GBX |
849.5 |
849.5 |
838.25 |
838.25 |
838.25 |
-11.5 (-1.35%)
|
78 |
| 27 Dec 2023 |
GBX |
840.5 |
853 |
840.5 |
849.75 |
849.75 |
+13.25 (+1.58%)
|
6,350 |
| 22 Dec 2023 |
GBX |
824 |
836.5 |
824 |
836.5 |
836.5 |
+13 (+1.58%)
|
0 |
| 21 Dec 2023 |
GBX |
824 |
824 |
823.5 |
823.5 |
823.5 |
-2.25 (-0.27%)
|
122 |
| 20 Dec 2023 |
GBX |
824 |
825.75 |
824 |
825.75 |
825.75 |
-15.5 (-1.84%)
|
1 |
| 19 Dec 2023 |
GBX |
823.5 |
841.25 |
823.5 |
841.25 |
841.25 |
+20.5 (+2.50%)
|
8 |
| 18 Dec 2023 |
GBX |
819.5 |
820.75 |
819.5 |
820.75 |
820.75 |
-9.5 (-1.14%)
|
42 |
| 15 Dec 2023 |
GBX |
798 |
830.25 |
797 |
830.25 |
830.25 |
-12.5 (-1.48%)
|
60 |
| 14 Dec 2023 |
GBX |
798 |
842.75 |
797 |
842.75 |
842.75 |
+47 (+5.91%)
|
60 |
| 13 Dec 2023 |
GBX |
798 |
798.5 |
795.75 |
795.75 |
795.75 |
-5.75 (-0.72%)
|
60 |
| 12 Dec 2023 |
GBX |
802.5 |
802.5 |
801.5 |
801.5 |
801.5 |
+0.75 (+0.09%)
|
90 |
| 11 Dec 2023 |
GBX |
812 |
812 |
800.75 |
800.75 |
800.75 |
+2 (+0.25%)
|
0 |
| 8 Dec 2023 |
GBX |
812 |
812 |
798.75 |
798.75 |
798.75 |
-7 (-0.87%)
|
976 |
| 7 Dec 2023 |
GBX |
812 |
812 |
805.75 |
805.75 |
805.75 |
-3 (-0.37%)
|
976 |
| 6 Dec 2023 |
GBX |
812 |
812 |
808.75 |
808.75 |
808.75 |
-2.25 (-0.28%)
|
976 |
| 5 Dec 2023 |
GBX |
812 |
812 |
811 |
811 |
811 |
-4.75 (-0.58%)
|
976 |
| 4 Dec 2023 |
GBX |
825 |
825 |
815.75 |
815.75 |
815.75 |
-9.5 (-1.15%)
|
87 |
| 1 Dec 2023 |
GBX |
816 |
825.25 |
816 |
825.25 |
825.25 |
+4.5 (+0.55%)
|
998 |
| 30 Nov 2023 |
GBX |
830 |
830.5 |
820.75 |
820.75 |
820.75 |
-4.25 (-0.52%)
|
160 |
| 29 Nov 2023 |
GBX |
830 |
830.5 |
824 |
825 |
825 |
-2.5 (-0.30%)
|
160 |
| 28 Nov 2023 |
GBX |
814 |
827.5 |
813 |
827.5 |
827.5 |
+15 (+1.85%)
|
293 |
| 27 Nov 2023 |
GBX |
814 |
818.5 |
812.5 |
812.5 |
812.5 |
0.0 (0.0%)
|
293 |
| 24 Nov 2023 |
GBX |
801.5 |
813 |
799.5 |
812.5 |
812.5 |
+15 (+1.88%)
|
1,312 |
| 23 Nov 2023 |
GBX |
802.5 |
802.5 |
797.5 |
797.5 |
797.5 |
+13.75 (+1.75%)
|
18 |
