WisdomTree Short USD Long GBP Recent Share Price (LSE:PUS3)

LSE:PUS3 - WisdomTree Short USD Long GBP 3x Daily WisdomTree Short USD Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2023	GBX	802.5	802.5	797.5	797.5	797.5	+13.75 (+1.75%)	18
22 Nov 2023	GBX	797.5	798	783	783.75	783.75	-13.25 (-1.66%)	60
21 Nov 2023	GBX	798	798.5	797	797	797	+6.25 (+0.79%)	33
20 Nov 2023	GBX	788.5	790.75	785.5	790.75	790.75	+14 (+1.80%)	33
17 Nov 2023	GBX	769.5	776.75	769.5	776.75	776.75	+0.75 (+0.10%)	133
16 Nov 2023	GBX	769.5	776	769.5	776	776	-6 (-0.77%)	133
15 Nov 2023	GBX	786	786	779.5	782	782	-4.75 (-0.60%)	33
14 Nov 2023	GBX	778	786.75	778	786.75	786.75	+38 (+5.08%)	11
13 Nov 2023	GBX	757	757	748.75	748.75	748.75	+11 (+1.49%)	0
10 Nov 2023	GBX	757	757	737.75	737.75	737.75	-14.5 (-1.93%)	10
9 Nov 2023	GBX	757	757	752.25	752.25	752.25	-2.25 (-0.30%)	10
8 Nov 2023	GBX	771.5	773.5	754.5	754.5	754.5	-0.25 (-0.03%)	0
7 Nov 2023	GBX	771.5	773.5	754.75	754.75	754.75	-17.5 (-2.27%)	127
6 Nov 2023	GBX	771.5	773.5	771	772.25	772.25	+2.5 (+0.32%)	127
3 Nov 2023	GBX	721	769.75	721	769.75	769.75	+35.25 (+4.80%)	0
2 Nov 2023	GBX	721	734.5	721	734.5	734.5	+9.5 (+1.31%)	0
1 Nov 2023	GBX	721	725	721	725	725	-1 (-0.14%)	0
31 Oct 2023	GBX	721	726	721	726	726	-2.5 (-0.34%)	0
30 Oct 2023	GBX	721	728.5	721	728.5	728.5	-1.25 (-0.17%)	0
27 Oct 2023	GBX	721	729.75	721	729.75	729.75	+7.75 (+1.07%)	4
26 Oct 2023	GBX	721	722	721	722	722	-7.25 (-0.99%)	4
25 Oct 2023	GBX	709	731	709	729.25	729.25	-2.75 (-0.38%)	0
24 Oct 2023	GBX	709	732	709	732	732	-10.75 (-1.45%)	0
23 Oct 2023	GBX	709	742.75	709	742.75	742.75	+12.25 (+1.68%)	0
20 Oct 2023	GBX	709	731	709	730.5	730.5	+1 (+0.14%)	59
19 Oct 2023	GBX	709	731	709	729.5	729.5	0.0 (0.0%)	59
18 Oct 2023	GBX	709	731	709	729.5	729.5	-7 (-0.95%)	59
17 Oct 2023	GBX	709	736.5	709	736.5	736.5	-1 (-0.14%)	59
16 Oct 2023	GBX	709	737.5	709	737.5	737.5	+10.5 (+1.44%)	59
13 Oct 2023	GBX	758	758	727	727	727	-13.75 (-1.86%)	37

First
3
4
5
6
7
Last

Unicorn Response |