WisdomTree Short USD Long GBP Recent Share Price (LSE:PUS3)

LSE:PUS3 - WisdomTree Short USD Long GBP 3x Daily WisdomTree Short USD Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2023	GBX	774.5	776	774.5	776	776	+1.25 (+0.16%)	1
19 Sep 2023	GBX	776.5	776.5	774.75	774.75	774.75	-1 (-0.13%)	1
18 Sep 2023	GBX	776.5	776.5	775.75	775.75	775.75	-1 (-0.13%)	1
15 Sep 2023	GBX	789	789	776.75	776.75	776.75	-1.75 (-0.22%)	1
14 Sep 2023	GBX	798	798.5	778.5	778.5	778.5	-16.25 (-2.04%)	2
13 Sep 2023	GBX	798	798.5	794.75	794.75	794.75	+2.75 (+0.35%)	2
12 Sep 2023	GBX	798	798.5	792	792	792	-8.75 (-1.09%)	2
11 Sep 2023	GBX	798	800.75	798	800.75	800.75	+10.5 (+1.33%)	2
8 Sep 2023	GBX	798	798.5	790.25	790.25	790.25	+0.25 (+0.03%)	2
7 Sep 2023	GBX	809.5	824	790	790	790	-5 (-0.63%)	31
6 Sep 2023	GBX	809.5	824	795	795	795	-12.5 (-1.55%)	31
5 Sep 2023	GBX	809.5	824	807.5	807.5	807.5	-11.5 (-1.40%)	31
4 Sep 2023	GBX	809.5	824	809.5	819	819	+4.5 (+0.55%)	31
1 Sep 2023	GBX	809.5	824	809.5	814.5	814.5	-15 (-1.81%)	31
31 Aug 2023	GBX	821.25	835.25	821.25	829.5	829.5	-10.5 (-1.25%)	0
30 Aug 2023	GBX	821.25	840	821.25	840	840	+21 (+2.56%)	0
29 Aug 2023	GBX	821.25	835.25	819	819	819	+8.5 (+1.05%)	0
25 Aug 2023	GBX	810.5	810.5	810.5	810.5	810.5	-11.5 (-1.40%)	0
24 Aug 2023	GBX	822	822	822	822	822	-14 (-1.67%)	0
23 Aug 2023	GBX	836	836	836	836	836	-5.75 (-0.68%)	0
22 Aug 2023	GBX	841.75	841.75	841.75	841.75	841.75	+0.5 (+0.06%)	0
21 Aug 2023	GBX	841.25	841.25	841.25	841.25	841.25	-3.25 (-0.38%)	0
18 Aug 2023	GBX	821.25	844.5	821.25	844.5	844.5	0.0 (0.0%)	27
17 Aug 2023	GBX	821.25	844.5	821.25	844.5	844.5	-1 (-0.12%)	27
16 Aug 2023	GBX	821.25	845.5	821.25	845.5	845.5	+3.5 (+0.42%)	27
15 Aug 2023	GBX	821.25	842	821.25	842	842	+9 (+1.08%)	27
14 Aug 2023	GBX	821.25	835.25	821.25	833	833	-2.25 (-0.27%)	27
11 Aug 2023	GBX	821.25	835.25	821.25	835.25	835.25	-5.25 (-0.62%)	27
10 Aug 2023	GBX	870.5	870.5	840.5	840.5	840.5	+2 (+0.24%)	0
9 Aug 2023	GBX	870.5	870.5	838.5	838.5	838.5	-1.5 (-0.18%)	0

First
5
6
7
8
9
Last

Unicorn Response |