Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 568 |
11 Sep 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 5,950 |
10 Sep 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 325 |
9 Sep 2022 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 97 |
8 Sep 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 43 |
7 Sep 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 460 |
6 Sep 2022 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 535 |
5 Sep 2022 | USD | 0.0018 | 0.0021 | 0.0014 | 0.0017 | 0.0017 | -0 (-5.56%) | 1,879 |
4 Sep 2022 | USD | 0.0025 | 0.0027 | 0.0013 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 3,733 |
3 Sep 2022 | USD | 0.003 | 0.0035 | 0.0017 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 1,641 |
2 Sep 2022 | USD | 0.0013 | 0.0101 | 0.0013 | 0.003 | 0.003 | +0.002 (+130.77%) | 14,085 |
1 Sep 2022 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,977 |
31 Aug 2022 | USD | 0.0018 | 0.002 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 4,861 |
30 Aug 2022 | USD | 0.0013 | 0.0021 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 1,474 |
29 Aug 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,408 |
28 Aug 2022 | USD | 0.0017 | 0.0022 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 2,880 |
27 Aug 2022 | USD | 0.0009 | 0.0125 | 0.0008 | 0.0017 | 0.0017 | +0.001 (+88.89%) | 21,249 |
26 Aug 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 291 |
25 Aug 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1,193 |
24 Aug 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,983 |
23 Aug 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 911 |
22 Aug 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 637 |
21 Aug 2022 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 814 |
20 Aug 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 640 |
19 Aug 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 580 |
18 Aug 2022 | USD | 0.0011 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 366 |
17 Aug 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 719 |
16 Aug 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 538 |
15 Aug 2022 | USD | 0.0011 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 78 |
14 Aug 2022 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,757 |