| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 10.6 | 10.714 | 10.55 | 10.57 | 10.57 | -0.03 (-0.28%) | 142,680 |
| 18 Mar 2021 | USD | 10.6 | 10.7 | 10.58 | 10.6 | 10.6 | +0.06 (+0.57%) | 131,770 |
| 17 Mar 2021 | USD | 10.41 | 10.6 | 10.41 | 10.54 | 10.54 | +0.13 (+1.25%) | 38,399 |
| 16 Mar 2021 | USD | 10.4 | 10.57 | 10.355 | 10.41 | 10.41 | +0.05 (+0.48%) | 16,093 |
| 15 Mar 2021 | USD | 10.5 | 10.5 | 10.3 | 10.36 | 10.36 | -0.04 (-0.38%) | 224,480 |
| 12 Mar 2021 | USD | 10.35 | 10.55 | 10.33 | 10.4 | 10.4 | +0.01 (+0.10%) | 356,605 |
| 11 Mar 2021 | USD | 10.26 | 10.5 | 10.26 | 10.39 | 10.39 | +0.13 (+1.27%) | 368,481 |
| 10 Mar 2021 | USD | 10.49 | 10.5 | 10.24 | 10.26 | 10.26 | -0.15 (-1.44%) | 168,335 |
| 9 Mar 2021 | USD | 10.35 | 10.65 | 10.21 | 10.41 | 10.41 | +0.01 (+0.10%) | 216,218 |
| 8 Mar 2021 | USD | 10.5 | 10.508 | 10.15 | 10.4 | 10.4 | -0.03 (-0.29%) | 132,332 |
| 5 Mar 2021 | USD | 10.35 | 10.5 | 10.11 | 10.43 | 10.43 | +0.22 (+2.15%) | 198,488 |
| 4 Mar 2021 | USD | 10.37 | 10.38 | 10.12 | 10.21 | 10.21 | -0.24 (-2.30%) | 254,374 |
| 3 Mar 2021 | USD | 10.48 | 10.5 | 10.4 | 10.45 | 10.45 | -0.05 (-0.48%) | 90,960 |
| 2 Mar 2021 | USD | 10.7 | 10.7 | 10.34 | 10.5 | 10.5 | -0.16 (-1.50%) | 335,078 |
| 1 Mar 2021 | USD | 10.84 | 10.86 | 10.65 | 10.66 | 10.66 | -0.14 (-1.30%) | 51,055 |
| 26 Feb 2021 | USD | 10.7 | 11 | 10.5 | 10.8 | 10.8 | +0.1 (+0.93%) | 220,213 |
| 25 Feb 2021 | USD | 10.85 | 10.985 | 10.6 | 10.7 | 10.7 | -0.1 (-0.93%) | 181,487 |
| 24 Feb 2021 | USD | 10.9 | 11.13 | 10.74 | 10.8 | 10.8 | 0.0 (0.0%) | 154,471 |
| 23 Feb 2021 | USD | 10.99 | 11.04 | 10.71 | 10.8 | 10.8 | -0.31 (-2.79%) | 245,370 |
| 22 Feb 2021 | USD | 11.48 | 11.57 | 11.1 | 11.11 | 11.11 | -0.09 (-0.80%) | 116,642 |
| 19 Feb 2021 | USD | 11.29 | 11.3 | 11.11 | 11.2 | 11.2 | +0.13 (+1.17%) | 129,434 |
| 18 Feb 2021 | USD | 11.11 | 11.31 | 11.04 | 11.07 | 11.07 | +0.04 (+0.36%) | 301,074 |
| 17 Feb 2021 | USD | 11.11 | 11.2 | 11.02 | 11.03 | 11.03 | 0.0 (0.0%) | 96,741 |
| 16 Feb 2021 | USD | 11.3 | 11.745 | 11.03 | 11.03 | 11.03 | -0.14 (-1.25%) | 263,395 |
| 12 Feb 2021 | USD | 11.3 | 11.33 | 11.15 | 11.17 | 11.17 | +0.05 (+0.45%) | 97,522 |
| 11 Feb 2021 | USD | 11.3 | 11.398 | 11.1 | 11.12 | 11.12 | -0.11 (-0.98%) | 184,009 |
| 10 Feb 2021 | USD | 11.3 | 11.45 | 11.21 | 11.23 | 11.23 | -0.07 (-0.62%) | 169,679 |
| 9 Feb 2021 | USD | 11.22 | 11.49 | 11.08 | 11.3 | 11.3 | +0.25 (+2.26%) | 146,334 |
| 8 Feb 2021 | USD | 11.55 | 11.55 | 10.9 | 11.05 | 11.05 | -0.12 (-1.07%) | 666,034 |
| 5 Feb 2021 | USD | 11.42 | 11.42 | 11.05 | 11.17 | 11.17 | +0.01 (+0.09%) | 308,313 |
