Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 11.75 | 11.75 | 11.16 | 11.16 | 11.16 | -0.19 (-1.67%) | 119,889 |
3 Feb 2021 | USD | 11.25 | 11.68 | 11.01 | 11.35 | 11.35 | +0.21 (+1.89%) | 400,409 |
2 Feb 2021 | USD | 11.05 | 11.58 | 10.9905 | 11.14 | 11.14 | +0.24 (+2.20%) | 348,349 |
1 Feb 2021 | USD | 10.8 | 10.9 | 10.73 | 10.9 | 10.9 | +0.13 (+1.21%) | 200,726 |
29 Jan 2021 | USD | 10.99 | 10.99 | 10.7 | 10.77 | 10.77 | -0.17 (-1.55%) | 192,127 |
28 Jan 2021 | USD | 10.89 | 10.95 | 10.73 | 10.94 | 10.94 | +0.14 (+1.30%) | 386,748 |
27 Jan 2021 | USD | 10.99 | 10.99 | 10.7 | 10.8 | 10.8 | -0.1 (-0.92%) | 179,654 |
26 Jan 2021 | USD | 10.99 | 11.21 | 10.9 | 10.9 | 10.9 | -0.07 (-0.64%) | 324,763 |
25 Jan 2021 | USD | 11.02 | 11.1 | 10.81 | 10.97 | 10.97 | +0.1 (+0.92%) | 1,363,891 |
22 Jan 2021 | USD | 10.7 | 11.1 | 10.67 | 10.87 | 10.87 | +0.69 (+6.78%) | 10,582,727 |
21 Jan 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |