Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Jun 2012 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Jun 2012 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Jun 2012 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Jun 2012 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.055 (+29.73%) | 80,000 |
8 Jun 2012 | SGD | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 271,000 |
7 Jun 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.028 (+15.38%) | 5,000 |
6 Jun 2012 | SGD | 0.187 | 0.187 | 0.182 | 0.182 | 0.182 | -0.068 (-27.20%) | 20,000 |
5 Jun 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Jun 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Jun 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 30,000 |
31 May 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 May 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 May 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.085 (+37.78%) | 2,000 |
21 May 2012 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.115 (-33.82%) | 100,000 |
18 May 2012 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 May 2012 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 0.385 | 0.385 | 0.34 | 0.34 | 0.34 | -0.175 (-33.98%) | 42,000 |
9 May 2012 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |