Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 8.8273 | 0.0 (0.0%) | 3,000 |
6 Sep 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 8.8273 | +0.01 (+0.10%) | 2,100 |
5 Sep 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 8.8182 | -0.05 (-0.51%) | 300 |
1 Sep 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 8.8636 | -0.05 (-0.51%) | 73,000 |
29 Aug 2023 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 8.9091 | 0.0 (0.0%) | 68,400 |
28 Aug 2023 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 8.9091 | 0.0 (0.0%) | 700 |
25 Aug 2023 | USD | 9.76 | 9.8 | 9.55 | 9.8 | 8.9091 | -0.05 (-0.51%) | 6,200 |
24 Aug 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 8.9545 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 8.9545 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 8.9545 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 9.75 | 9.85 | 9.75 | 9.85 | 8.9545 | +0.1 (+1.03%) | 600 |
18 Aug 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | +0.05 (+0.52%) | 500 |
17 Aug 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 8.8182 | +0.11 (+1.15%) | 400 |
16 Aug 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 8.7182 | -0.01 (-0.10%) | 100 |
15 Aug 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 9.7 | 9.7 | 9.5 | 9.6 | 8.7273 | 0.0 (0.0%) | 3,000 |
11 Aug 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | +0.05 (+0.52%) | 1,000 |
7 Aug 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 8.6818 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 8.6818 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 8.6818 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 9.63 | 9.63 | 9.55 | 9.55 | 8.6818 | 0.0 (0.0%) | 4,300 |
1 Aug 2023 | USD | 9.41 | 9.55 | 9.41 | 9.55 | 8.6818 | +0.14 (+1.49%) | 3,000 |
31 Jul 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 8.5545 | -0.09 (-0.95%) | 1,500 |
28 Jul 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | +0.35 (+3.83%) | 1,100 |
27 Jul 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.3182 | 0.0 (0.0%) | 0 |