Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33 (-3.48%) | 2 |
2 Oct 2024 | USD | 9.15 | 9.49 | 9.15 | 9.49 | 9.49 | +0.05 (+0.53%) | 1,000 |
1 Oct 2024 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.29 (+3.17%) | 500 |
30 Sep 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 11,000 |
24 Sep 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 27,600 |
23 Sep 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 1,200 |
20 Sep 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 11 |
19 Sep 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 3,000 |
18 Sep 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 9.1 | 9.15 | 9.1 | 9.15 | 9.15 | -0.1 (-1.08%) | 1,400 |
16 Sep 2024 | USD | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | -0.05 (-0.54%) | 1,900 |
13 Sep 2024 | USD | 9.19 | 9.3 | 9.15 | 9.3 | 9.3 | +0.15 (+1.64%) | 2,000 |
12 Sep 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.29 (-3.07%) | 4,600 |
11 Sep 2024 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 1 |
10 Sep 2024 | USD | 9.15 | 9.44 | 9.15 | 9.44 | 9.44 | -0.01 (-0.11%) | 2,600 |
9 Sep 2024 | USD | 9.25 | 9.45 | 9.25 | 9.45 | 9.45 | -0.04 (-0.42%) | 1,100 |
6 Sep 2024 | USD | 9.15 | 9.49 | 9.15 | 9.49 | 9.49 | +0.09 (+0.96%) | 1,100 |
5 Sep 2024 | USD | 9.15 | 9.4 | 9.15 | 9.4 | 9.4 | +0.11 (+1.18%) | 1,200 |
4 Sep 2024 | USD | 9.15 | 9.29 | 9.15 | 9.29 | 9.29 | -0.01 (-0.11%) | 600 |
3 Sep 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 6 |
30 Aug 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 6 |
27 Aug 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.09 (-0.96%) | 100 |
26 Aug 2024 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 9.32 | 9.39 | 9.32 | 9.39 | 9.39 | +0.06 (+0.64%) | 500 |
22 Aug 2024 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |