Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.3182 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.3182 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.3182 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.3182 | +0.31 (+3.51%) | 500 |
6 Jun 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.0364 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.0364 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.0364 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.0364 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.0364 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.0364 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.0364 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.0364 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.0364 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.0364 | +0.02 (+0.23%) | 700 |
22 May 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.0182 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.0182 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.0182 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 9.1 | 9.19 | 8.82 | 8.82 | 8.0182 | -0.09 (-1.01%) | 2,600 |
16 May 2023 | USD | 9 | 9 | 8.91 | 8.91 | 8.1 | -0.09 (-1%) | 900 |
15 May 2023 | USD | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 8.95 | 9 | 8.91 | 9 | 8.1818 | -0.02 (-0.22%) | 8,300 |
11 May 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 8.2 | -0.23 (-2.49%) | 1,000 |
10 May 2023 | USD | 9.25 | 9.25 | 8.8 | 9.25 | 8.4091 | 0.0 (0.0%) | 3,600 |
9 May 2023 | USD | 9.73 | 9.73 | 8.75 | 9.25 | 8.4091 | -0.4 (-4.15%) | 12,100 |
8 May 2023 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 8.7727 | -0.12 (-1.23%) | 700 |
5 May 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 8.8818 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 8.8818 | -0.22 (-2.20%) | 600 |
3 May 2023 | USD | 9.77 | 10 | 9.77 | 9.99 | 9.0818 | -0.49 (-4.68%) | 2,600 |
2 May 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 9.5273 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 9.5273 | 0.0 (0.0%) | 0 |