Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 9.5273 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 9.5273 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 9.5273 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 9.5273 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 9.5273 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 9.5273 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 9.5273 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 9.5273 | 0.0 (0.0%) | 24 |
18 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 9.5273 | +0.84 (+8.71%) | 100 |
17 Apr 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 8.7636 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 8.7636 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 8.7636 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 8.7636 | +0.02 (+0.21%) | 600 |
11 Apr 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 8.7455 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 9.72 | 9.72 | 9.62 | 9.62 | 8.7455 | +0.02 (+0.21%) | 4,200 |
6 Apr 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | -0.05 (-0.52%) | 6,600 |
30 Mar 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 8.7727 | +0.15 (+1.58%) | 5,600 |
29 Mar 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 9.67 | 9.67 | 9.5 | 9.5 | 8.6364 | -0.16 (-1.66%) | 19,500 |
20 Mar 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 8.7818 | +0.06 (+0.63%) | 1,400 |
17 Mar 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 37 |