Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 9.81 | 9.81 | 9.6 | 9.6 | 8.7273 | -0.4 (-4%) | 21,600 |
15 Mar 2023 | USD | 10 | 10 | 10 | 10 | 9.0909 | +0.15 (+1.52%) | 1,000 |
14 Mar 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 8.9545 | -0.15 (-1.50%) | 2,800 |
13 Mar 2023 | USD | 10.9 | 10.9 | 10 | 10 | 9.0909 | -0.92 (-8.42%) | 4,800 |
10 Mar 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 9.9273 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 9.9273 | 0.0 (0.0%) | 5,000 |
8 Mar 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 9.9273 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 9.9273 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 9.9273 | +0.01 (+0.09%) | 400 |
3 Mar 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 9.9182 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 9.9182 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 9.9182 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 9.9182 | 0.0 (0.0%) | 1,000 |
27 Feb 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 9.9182 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 9.9182 | +0.01 (+0.09%) | 2,600 |
23 Feb 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 9.9091 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 9.9091 | +0.03 (+0.28%) | 2,900 |
21 Feb 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 9.8818 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 9.8818 | 0.0 (0.0%) | 13 |
16 Feb 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 9.8818 | +0.02 (+0.18%) | 6,800 |
15 Feb 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 9.8636 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 9.8636 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 9.8636 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 9.8636 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 9.8636 | 0.0 (0.0%) | 26 |
8 Feb 2023 | USD | 10.9 | 10.9 | 10.85 | 10.85 | 9.8636 | +0.05 (+0.46%) | 300 |
7 Feb 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 9.8182 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 9.8182 | +0.09 (+0.84%) | 1,900 |
3 Feb 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 9.7364 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 9.7364 | 0.0 (0.0%) | 0 |