Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 9.7364 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 9.7364 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 9.7364 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 9.7364 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.75 | 10.75 | 10.71 | 10.71 | 9.7364 | 0.0 (0.0%) | 15,600 |
25 Jan 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 9.7364 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 9.7364 | 0.0 (0.0%) | 28 |
23 Jan 2023 | USD | 10.86 | 10.86 | 10.71 | 10.71 | 9.7364 | -0.05 (-0.46%) | 2,200 |
20 Jan 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 9.7818 | 0.0 (0.0%) | 10,800 |
19 Jan 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 9.7818 | 0.0 (0.0%) | 1 |
18 Jan 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 9.7818 | -0.24 (-2.18%) | 100 |
17 Jan 2023 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 11 | 11 | 11 | 11 | 10 | -0.8 (-6.78%) | 200 |
5 Jan 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 10.7273 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 10.7273 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 10.7273 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 10.7273 | -0.04 (-0.34%) | 100 |
29 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 10.7636 | +1.012 (+10.37%) | 100 |
29 Dec 2022 |
|
|||||||
28 Dec 2022 | USD | 11.79 | 11.8 | 11.79 | 11.8 | 9.7521 | +0.22 (+1.90%) | 400 |
27 Dec 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 9.5702 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 9.5702 | 0.0 (0.0%) | 50 |
22 Dec 2022 | USD | 11.61 | 11.64 | 11.58 | 11.58 | 9.5702 | +0.06 (+0.52%) | 1,100 |
21 Dec 2022 | USD | 11.64 | 11.64 | 11.52 | 11.52 | 9.5207 | -0.28 (-2.37%) | 3,100 |
20 Dec 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 9.7521 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 9.7521 | 0.0 (0.0%) | 0 |