Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 11.2697 | -0.2 (-1.20%) | 600 |
16 Mar 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 11.4063 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 16.75 | 16.75 | 16.7 | 16.7 | 11.4063 | -0.05 (-0.30%) | 500 |
14 Mar 2007 | USD | 16.85 | 17 | 16.75 | 16.75 | 11.4405 | -0.1 (-0.59%) | 2,900 |
13 Mar 2007 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 11.5088 | -0.15 (-0.88%) | 1,400 |
12 Mar 2007 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 17 | 17 | 17 | 17 | 11.6112 | -0.5 (-2.86%) | 1,159 |
7 Mar 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | +0.5 (+2.94%) | 100 |
2 Mar 2007 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 750 |
28 Feb 2007 | USD | 17.2 | 17.2 | 16.8 | 17 | 11.6112 | -0.25 (-1.45%) | 1,575 |
27 Feb 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | +0.15 (+0.88%) | 330 |
22 Feb 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 11.6795 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 11.6795 | -0.4 (-2.29%) | 1,500 |
20 Feb 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | +0.4 (+2.34%) | 2,525 |
14 Feb 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 11.6795 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 11.6795 | 0.0 (0.0%) | 500 |
12 Feb 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 11.6795 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 11.6795 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 11.6795 | 0.0 (0.0%) | 200 |
7 Feb 2007 | USD | 17.31 | 17.31 | 17.1 | 17.1 | 11.6795 | -0.3 (-1.72%) | 1,200 |
6 Feb 2007 | USD | 17.399 | 17.4 | 17.399 | 17.4 | 11.8844 | -0.1 (-0.57%) | 800 |