| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 11.8503 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 17.15 | 17.35 | 17 | 17.35 | 11.8503 | +0.2 (+1.17%) | 710 |
| 21 Dec 2006 | USD | 17.25 | 17.45 | 17.15 | 17.15 | 11.7137 | -0.35 (-2%) | 1,100 |
| 20 Dec 2006 | USD | 17.5 | 17.55 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 900 |
| 19 Dec 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | -0.1 (-0.57%) | 200 |
| 18 Dec 2006 | USD | 17.6 | 17.6 | 17.599 | 17.6 | 12.021 | 0.0 (0.0%) | 750 |
| 15 Dec 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 12.021 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 12.021 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 12.021 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 17.85 | 17.85 | 17.6 | 17.6 | 12.021 | 0.0 (0.0%) | 265 |
| 11 Dec 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 12.021 | -0.25 (-1.40%) | 1,000 |
| 8 Dec 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 12.1918 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 12.1918 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 12.1918 | 0.0 (0.0%) | 500 |
| 5 Dec 2006 | USD | 17.6 | 17.85 | 17.6 | 17.85 | 12.1918 | -0.15 (-0.83%) | 550 |
| 4 Dec 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 17.751 | 18 | 17.6 | 18 | 12.2942 | +0.05 (+0.28%) | 8,390 |
| 29 Nov 2006 | USD | 17.949 | 17.95 | 17.949 | 17.95 | 12.2601 | +0.15 (+0.84%) | 310 |
| 28 Nov 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 12.1576 | 0.0 (0.0%) | 100 |
| 27 Nov 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 12.1576 | -0.2 (-1.11%) | 100 |
| 24 Nov 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | +0.1 (+0.56%) | 1,000 |
| 23 Nov 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 12.2259 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 12.2259 | 0.0 (0.0%) | 410 |
| 21 Nov 2006 | USD | 17.999 | 18 | 17.9 | 17.9 | 12.2259 | -0.1 (-0.56%) | 7,340 |
| 20 Nov 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | +0.1 (+0.56%) | 1,500 |
| 17 Nov 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 12.2259 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 12.2259 | 0.0 (0.0%) | 0 |
| 15 Nov 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 12.2259 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 12.2259 | 0.0 (0.0%) | 0 |
