Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 12.2259 | -0.1 (-0.56%) | 200 |
10 Nov 2006 | USD | 17.5 | 18 | 17.5 | 18 | 12.2942 | +0.05 (+0.28%) | 806 |
9 Nov 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 12.2601 | 0.0 (0.0%) | 1,180 |
8 Nov 2006 | USD | 17.5 | 17.95 | 17.5 | 17.95 | 12.2601 | +0.45 (+2.57%) | 500 |
7 Nov 2006 | USD | 17.7 | 17.7 | 17.5 | 17.5 | 11.9527 | -0.2 (-1.13%) | 2,536 |
6 Nov 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 12.0893 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 12.0893 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 12.0893 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 12.0893 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 18 | 18 | 17.7 | 17.7 | 12.0893 | -0.4 (-2.21%) | 1,600 |
30 Oct 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 12.3625 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 12.3625 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 12.3625 | 0.0 (0.0%) | 500 |
25 Oct 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 12.3625 | +0.1 (+0.56%) | 2,538 |
24 Oct 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 308 |
23 Oct 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | -0.12 (-0.66%) | 637 |
19 Oct 2006 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 12.3762 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 12.3762 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 12.3762 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 12.3762 | -0.03 (-0.17%) | 700 |
13 Oct 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.3967 | +0.15 (+0.83%) | 255 |
12 Oct 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | -0.15 (-0.83%) | 300 |
11 Oct 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.3967 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.3967 | 0.0 (0.0%) | 300 |
9 Oct 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.3967 | 0.0 (0.0%) | 1,000 |
6 Oct 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.3967 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.3967 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.3967 | 0.0 (0.0%) | 688 |
3 Oct 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.3967 | 0.0 (0.0%) | 0 |