| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.3967 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.3967 | 0.0 (0.0%) | 4,017 |
| 28 Sep 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.3967 | 0.0 (0.0%) | 1,000 |
| 27 Sep 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.3967 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | USD | 18.2 | 18.2 | 18.15 | 18.15 | 12.3967 | +0.3 (+1.68%) | 10,600 |
| 25 Sep 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 12.1918 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 12.1918 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 12.1918 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 12.1918 | -0.15 (-0.83%) | 170 |
| 19 Sep 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
| 18 Sep 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 17.85 | 18 | 17.85 | 18 | 12.2942 | 0.0 (0.0%) | 250 |
| 14 Sep 2006 | USD | 18.25 | 18.25 | 18 | 18 | 12.2942 | -0.25 (-1.37%) | 307 |
| 13 Sep 2006 | USD | 18 | 18.25 | 18 | 18.25 | 12.465 | +0.4 (+2.24%) | 870 |
| 12 Sep 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 12.1918 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 12.1918 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 12.1918 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 12.1918 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 12.1918 | -0.15 (-0.83%) | 700 |
| 5 Sep 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | USD | 18 | 18 | 17.75 | 18 | 12.2942 | 0.0 (0.0%) | 5,100 |
| 28 Aug 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 6,350 |
| 25 Aug 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | +0.24 (+1.35%) | 1,900 |
| 23 Aug 2006 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 12.1303 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 12.1303 | 0.0 (0.0%) | 0 |
