Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | USD | 17.75 | 17.76 | 17.75 | 17.76 | 12.1303 | +0.01 (+0.06%) | 1,730 |
18 Aug 2006 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 12.1235 | -0.25 (-1.39%) | 1,835 |
17 Aug 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | -0.2 (-1.10%) | 550 |
15 Aug 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 12.4308 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 12.4308 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 12.4308 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 12.4308 | -0.01 (-0.05%) | 2,850 |
9 Aug 2006 | USD | 18.2 | 18.4 | 18.2 | 18.21 | 12.4377 | +0.71 (+4.06%) | 2,850 |
8 Aug 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | -0.75 (-4.11%) | 100 |
2 Aug 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 12.465 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 12.465 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 12.465 | 0.0 (0.0%) | 100 |
28 Jul 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 12.465 | +0.75 (+4.29%) | 100 |
27 Jul 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | -0.75 (-4.11%) | 100 |
21 Jul 2006 | USD | 18 | 18.25 | 18 | 18.25 | 12.465 | +0.25 (+1.39%) | 1,546 |
20 Jul 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 230 |
18 Jul 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | +1 (+5.88%) | 250 |
17 Jul 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |