| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
| 6 Jul 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
| 29 Jun 2006 | USD | 16.95 | 17 | 16.95 | 17 | 11.6112 | -0.5 (-2.86%) | 575 |
| 28 Jun 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | USD | 17.8 | 17.8 | 16.95 | 17.5 | 11.9527 | -0.5 (-2.78%) | 4,150 |
| 26 Jun 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | -0.5 (-2.70%) | 200 |
| 20 Jun 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |
| 19 Jun 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | +0.6 (+3.35%) | 438 |
| 16 Jun 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 12.2259 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 12.2259 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 12.2259 | -0.1 (-0.56%) | 200 |
| 13 Jun 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | +0.15 (+0.84%) | 100 |
| 9 Jun 2006 | USD | 17.85 | 17.85 | 17.8 | 17.85 | 12.1918 | +0.1 (+0.56%) | 12,240 |
| 8 Jun 2006 | USD | 17.85 | 17.85 | 17.5 | 17.75 | 12.1235 | -0.1 (-0.56%) | 6,900 |
| 7 Jun 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 12.1918 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 12.1918 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 12.1918 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 12.1918 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | USD | 17.75 | 17.85 | 17.75 | 17.85 | 12.1918 | +0.1 (+0.56%) | 5,704 |
| 31 May 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 12.1235 | +0.15 (+0.85%) | 700 |
| 30 May 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 12.021 | 0.0 (0.0%) | 0 |
