Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 12.021 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 17.75 | 17.75 | 17.6 | 17.6 | 12.021 | -0.15 (-0.85%) | 12,250 |
25 May 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 12.1235 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 12.1235 | -0.05 (-0.28%) | 500 |
23 May 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 12.1576 | 0.0 (0.0%) | 500 |
22 May 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 12.1576 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 12.1576 | -0.1 (-0.56%) | 2,000 |
18 May 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 12.2259 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 17.5 | 18 | 17.4 | 17.9 | 12.2259 | +0.85 (+4.99%) | 5,300 |
16 May 2006 | USD | 17.1 | 17.1 | 17.05 | 17.05 | 11.6454 | +0.05 (+0.29%) | 2,415 |
15 May 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | +0.75 (+4.62%) | 1,200 |
9 May 2006 | USD | 17.25 | 17.25 | 16.25 | 16.25 | 11.099 | -1.25 (-7.14%) | 1,300 |
8 May 2006 | USD | 16.9 | 17.5 | 16.9 | 17.5 | 11.9527 | +1 (+6.06%) | 1,000 |
5 May 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 11.2697 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 11.2697 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 11.2697 | +0.34 (+2.10%) | 550 |
2 May 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 11.0375 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 11.0375 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 11.0375 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 11.0375 | 0.0 (0.0%) | 300 |
26 Apr 2006 | USD | 16.15 | 16.16 | 16.15 | 16.16 | 11.0375 | -0.74 (-4.38%) | 460 |
25 Apr 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 11.5429 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 11.5429 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 11.5429 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 11.5429 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 11.5429 | +0.85 (+5.30%) | 150 |
18 Apr 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 10.9624 | 0.0 (0.0%) | 100 |