Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | USD | 16.95 | 16.95 | 16.05 | 16.05 | 10.9624 | -1.85 (-10.34%) | 1,100 |
14 Apr 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 12.2259 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 18 | 18 | 17.9 | 17.9 | 12.2259 | -0.1 (-0.56%) | 521 |
12 Apr 2006 | USD | 16.85 | 18 | 16.8 | 18 | 12.2942 | +1.45 (+8.76%) | 900 |
11 Apr 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 11.3039 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 11.3039 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 16.55 | 16.68 | 16.55 | 16.55 | 11.3039 | -0.7 (-4.06%) | 900 |
6 Apr 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | +0.25 (+1.47%) | 441 |
5 Apr 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 17.5 | 17.5 | 17 | 17 | 11.6112 | +0.1 (+0.59%) | 900 |
29 Mar 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 11.5429 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 11.5429 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 11.5429 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 11.5429 | 0.0 (0.0%) | 100 |
23 Mar 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 11.5429 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 11.5429 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 11.5429 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 11.5429 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 11.5429 | -1 (-5.59%) | 300 |
16 Mar 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 12.2259 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 18 | 18 | 17.9 | 17.9 | 12.2259 | +0.9 (+5.29%) | 200 |
14 Mar 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 260 |
9 Mar 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 16.75 | 17 | 16.75 | 17 | 11.6112 | +1 (+6.25%) | 1,300 |
7 Mar 2006 | USD | 16 | 16 | 16 | 16 | 10.9282 | -0.25 (-1.54%) | 555 |