| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | USD | 16.75 | 16.75 | 15.5 | 16.25 | 11.099 | -1 (-5.80%) | 9,205 |
| 3 Mar 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | +0.25 (+1.47%) | 500 |
| 2 Mar 2006 | USD | 17 | 17 | 17 | 17 | 11.6112 | -0.9 (-5.03%) | 700 |
| 1 Mar 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 12.2259 | 0.0 (0.0%) | 0 |
| 28 Feb 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 12.2259 | +0.9 (+5.29%) | 700 |
| 27 Feb 2006 | USD | 17 | 17.5 | 17 | 17 | 11.6112 | -0.5 (-2.86%) | 4,659 |
| 24 Feb 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | +0.5 (+2.94%) | 250 |
| 23 Feb 2006 | USD | 17.95 | 17.95 | 17 | 17 | 11.6112 | +0.25 (+1.49%) | 500 |
| 22 Feb 2006 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 11.4405 | 0.0 (0.0%) | 2,600 |
| 21 Feb 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 11.4405 | 0.0 (0.0%) | 2,650 |
| 20 Feb 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 11.4405 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 16.7 | 16.75 | 16.7 | 16.75 | 11.4405 | 0.0 (0.0%) | 991 |
| 16 Feb 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 11.4405 | +1.29 (+8.34%) | 700 |
| 15 Feb 2006 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 10.5594 | 0.0 (0.0%) | 0 |
| 14 Feb 2006 | USD | 15.5 | 15.5 | 15.4 | 15.46 | 10.5594 | +0.21 (+1.38%) | 8,489 |
| 13 Feb 2006 | USD | 15.5 | 15.7 | 15.25 | 15.25 | 10.416 | -0.25 (-1.61%) | 6,650 |
| 10 Feb 2006 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 10.5867 | -0.5 (-3.13%) | 14,105 |
| 9 Feb 2006 | USD | 16.25 | 16.25 | 16 | 16 | 10.9282 | -0.85 (-5.04%) | 2,701 |
| 8 Feb 2006 | USD | 17.2 | 17.25 | 16.85 | 16.85 | 11.5088 | -0.4 (-2.32%) | 1,700 |
| 7 Feb 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
| 6 Feb 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
| 3 Feb 2006 | USD | 18 | 18 | 17.25 | 17.25 | 11.782 | -0.75 (-4.17%) | 9,163 |
| 2 Feb 2006 | USD | 17.5 | 18.25 | 17.1 | 18 | 12.2942 | -0.5 (-2.70%) | 3,094 |
| 1 Feb 2006 | USD | 18 | 18.5 | 18 | 18.5 | 12.6357 | -0.75 (-3.90%) | 1,507 |
| 31 Jan 2006 | USD | 20 | 20 | 19.25 | 19.25 | 13.148 | -0.25 (-1.28%) | 3,620 |
| 30 Jan 2006 | USD | 19 | 19.5 | 19 | 19.5 | 13.3188 | +0.5 (+2.63%) | 1,100 |
| 27 Jan 2006 | USD | 18.5 | 19 | 18.5 | 19 | 12.9773 | +0.95 (+5.26%) | 1,555 |
| 26 Jan 2006 | USD | 17.5 | 18.5 | 17.5 | 18.05 | 12.3284 | +1.8 (+11.08%) | 1,990 |
| 25 Jan 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 11.099 | 0.0 (0.0%) | 0 |
| 24 Jan 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 11.099 | 0.0 (0.0%) | 0 |
