Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 11.099 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 11.099 | -0.85 (-4.97%) | 194 |
19 Jan 2006 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 11.6795 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 11.6795 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 11.6795 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 11.6795 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 11.6795 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 17.25 | 17.25 | 17.1 | 17.1 | 11.6795 | -0.9 (-5%) | 5,463 |
11 Jan 2006 | USD | 18 | 18 | 18 | 18 | 12.2942 | +0.25 (+1.41%) | 400 |
10 Jan 2006 | USD | 18 | 18 | 17.75 | 17.75 | 12.1235 | 0.0 (0.0%) | 755 |
9 Jan 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 12.1235 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 12.1235 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 18.5 | 18.6 | 17.75 | 17.75 | 12.1235 | -0.15 (-0.84%) | 642 |
4 Jan 2006 | USD | 17.75 | 17.9 | 17.75 | 17.9 | 12.2259 | +0.35 (+1.99%) | 500 |
3 Jan 2006 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 11.9869 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 11.9869 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 17.6 | 17.6 | 17.55 | 17.55 | 11.9869 | +0.05 (+0.29%) | 350 |
29 Dec 2005 | USD | 17.4 | 17.6 | 17.4 | 17.5 | 11.9527 | +0.07 (+0.40%) | 440 |
28 Dec 2005 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 11.9049 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 11.9049 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 11.9049 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 11.9049 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 11.9049 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 17.6 | 17.6 | 17.43 | 17.43 | 11.9049 | -0.17 (-0.97%) | 3,100 |
20 Dec 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 12.021 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 12.021 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 12.021 | +0.1 (+0.57%) | 1,200 |
15 Dec 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |