Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | -0.25 (-1.41%) | 500 |
7 Dec 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 12.1235 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 12.1235 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 12.1235 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 12.1235 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 12.1235 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 12.1235 | +0.5 (+2.90%) | 475 |
29 Nov 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 125 |
21 Nov 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 250 |
17 Nov 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 11.782 | -0.25 (-1.43%) | 1,400 |
14 Nov 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | +0.4 (+2.34%) | 700 |
8 Nov 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 11.6795 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 11.6795 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 11.6795 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 11.6795 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 17.25 | 17.25 | 17.1 | 17.1 | 11.6795 | -0.15 (-0.87%) | 3,000 |
1 Nov 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 400 |