Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 400 |
28 Oct 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | -0.5 (-2.82%) | 100 |
27 Oct 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 12.1235 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 17 | 17.75 | 17 | 17.75 | 12.1235 | +1.4 (+8.56%) | 700 |
25 Oct 2005 | USD | 18.85 | 18.85 | 16.35 | 16.35 | 11.1673 | -2.65 (-13.95%) | 4,200 |
24 Oct 2005 | USD | 19 | 19 | 19 | 19 | 12.9773 | -0.5 (-2.56%) | 900 |
21 Oct 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 13.3188 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 13.3188 | -1.5 (-7.14%) | 700 |
19 Oct 2005 | USD | 21 | 21 | 21 | 21 | 14.3433 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 21 | 21 | 21 | 21 | 14.3433 | 0.0 (0.0%) | 200 |
17 Oct 2005 | USD | 21 | 21 | 21 | 21 | 14.3433 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 21.7 | 21.7 | 20 | 21 | 14.3433 | +3 (+16.67%) | 3,300 |
13 Oct 2005 | USD | 16.5 | 18.5 | 16.05 | 18 | 12.2942 | +1.5 (+9.09%) | 4,865 |
12 Oct 2005 | USD | 16.35 | 16.5 | 16.05 | 16.5 | 11.2697 | +0.45 (+2.80%) | 2,000 |
11 Oct 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 10.9624 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 10.9624 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 10.9624 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 17.05 | 17.05 | 16.05 | 16.05 | 10.9624 | -1.2 (-6.96%) | 1,158 |
5 Oct 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 17.05 | 17.25 | 17.05 | 17.25 | 11.782 | -0.75 (-4.17%) | 450 |
3 Oct 2005 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |