Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 250 |
20 Jun 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.782 | -0.45 (-2.54%) | 250 |
10 Jun 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 12.0893 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 12.0893 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 12.0893 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 12.0893 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 12.0893 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 12.0893 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 17.75 | 17.75 | 17.7 | 17.7 | 12.0893 | -0.05 (-0.28%) | 200 |
1 Jun 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 12.1235 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 12.1235 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 12.1235 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 12.1235 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 12.1235 | +0.2 (+1.14%) | 100 |
25 May 2005 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 11.9869 | +0.05 (+0.29%) | 450 |
24 May 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 450 |
23 May 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.9527 | +2 (+12.90%) | 150 |
17 May 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.5867 | 0.0 (0.0%) | 0 |