Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.5867 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.5867 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.5867 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.5867 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.5867 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.5867 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.5867 | +0.5 (+3.33%) | 664 |
5 May 2005 | USD | 15 | 15 | 15 | 15 | 10.2452 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 15 | 15.5 | 15 | 15 | 10.2452 | +0.25 (+1.69%) | 1,370 |
3 May 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 10.0744 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 10.0744 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 10.0744 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 10.0744 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 10.0744 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 10.0744 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 10.0744 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 10.0744 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 10.0744 | 0.0 (0.0%) | 200 |
20 Apr 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 10.0744 | -0.25 (-1.67%) | 200 |
19 Apr 2005 | USD | 15 | 15 | 15 | 15 | 10.2452 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 15 | 15 | 15 | 15 | 10.2452 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 15 | 15 | 15 | 15 | 10.2452 | 0.0 (0.0%) | 170 |
14 Apr 2005 | USD | 13 | 15 | 13 | 15 | 10.2452 | -2.5 (-14.29%) | 1,600 |
13 Apr 2005 | USD | 18 | 18 | 17 | 17.5 | 11.9527 | -0.1 (-0.57%) | 2,040 |
12 Apr 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 12.021 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 12.021 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 12.021 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 12.021 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 12.021 | -0.9 (-4.86%) | 230 |
5 Apr 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |